aerocow/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the aerocow/SOL pair on Solana.

About aerocow/SOL

Base tokenaerocow (The Aerodynamic Cow)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

aerocow/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for aerocow/SOL

Total volume$1,120

Buy volume$78 (10 trades)

Sell volume$1,042 (40 trades)

Avg trade size$22

Largest trade$115

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 7.0% · Sell 93.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 34m 54s ago	$0.000002	SELL	0.005556SOL	$0.48	Pumpfun	ARV4…r4rQ
8h 38m 5s ago	$0.000002	SELL	0.000317SOL	$0.03	Pumpfun	ARV4…r4rQ
8h 39m 34s ago	$0.000002	SELL	0.05SOL	$4.24	Pumpfun	ARV4…r4rQ
8h 39m 34s ago	$0.000002	SELL	0.03SOL	$2.46	Pumpfun	ARV4…r4rQ
8h 39m 37s ago	$0.000002	SELL	0.08SOL	$6.5	Pumpfun	ARV4…r4rQ
8h 39m 37s ago	$0.000002	BUY	0.000988SOL	$0.09	Pumpfun	ARV4…r4rQ
8h 39m 58s ago	$0.000002	SELL	0.07SOL	$5.8	Pumpfun	ARV4…r4rQ
8h 40m 6s ago	$0.000002	SELL	0.002803SOL	$0.24	Pumpfun	ARV4…r4rQ
8h 40m 6s ago	$0.000002	BUY	0.05SOL	$4.74	Pumpfun	ARV4…r4rQ
8h 40m 13s ago	$0.000002	SELL	0.06SOL	$5.03	Pumpfun	ARV4…r4rQ
8h 40m 26s ago	$0.000002	SELL	0.07SOL	$5.76	Pumpfun	ARV4…r4rQ
8h 40m 26s ago	$0.000002	SELL	0.05SOL	$4.27	Pumpfun	ARV4…r4rQ
8h 40m 28s ago	$0.000002	SELL	0.04SOL	$3.38	Pumpfun	ARV4…r4rQ
8h 40m 31s ago	$0.000003	SELL	0.08SOL	$6.56	Pumpfun	ARV4…r4rQ
8h 40m 31s ago	$0.000002	SELL	0.05SOL	$4.21	Pumpfun	ARV4…r4rQ
8h 40m 33s ago	$0.000003	SELL	0.26SOL	$22.53	Pumpfun	ARV4…r4rQ
8h 40m 35s ago	$0.000003	SELL	0.4SOL	$34.77	Pumpfun	ARV4…r4rQ
8h 40m 37s ago	$0.000003	SELL	1.11SOL	$96.05	Pumpfun	ARV4…r4rQ
8h 40m 41s ago	$0.000003	SELL	0.07SOL	$6.23	Pumpfun	ARV4…r4rQ
8h 40m 41s ago	$0.000003	BUY	0.04SOL	$3.38	Pumpfun	ARV4…r4rQ
8h 40m 42s ago	$0.000003	SELL	0.03SOL	$2.28	Pumpfun	ARV4…r4rQ
8h 40m 43s ago	$0.000003	SELL	0.18SOL	$15.92	Pumpfun	ARV4…r4rQ
8h 40m 44s ago	$0.000003	SELL	0.25SOL	$21.81	Pumpfun	ARV4…r4rQ
8h 40m 46s ago	$0.000003	SELL	0.1SOL	$8.57	Pumpfun	ARV4…r4rQ
8h 40m 47s ago	$0.000003	SELL	0.01SOL	$1.12	Pumpfun	ARV4…r4rQ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
A8wR…aDbP	$948.84	113.88M	113.88M	$227.76M
CyaE…a54o	$630.38	95.46M	95.46M	$190.92M
4Ttw…mF39	$605.33	72.64M	72.64M	$145.28M
FRPJ…cvWD	$561.06	51.87M	51.87M	$103.73M
BBPK…X8oR	$498.54	55.58M	55.58M	$111.17M
DB6q…TShf	$471.97	52.26M	52.26M	$104.52M
3h65…axoE	$383.61	42.72M	42.72M	$85.44M
EqiF…r1Zb	$367.02	43.19M	43.19M	$86.38M
A7Dk…1knP	$353.38	39.23M	39.23M	$78.47M
83xC…PAn7	$343.66	35.19M	35.19M	$70.39M
7TDX…K9vm	$329.87	39.29M	39.29M	$78.58M
2kv8…Rva9	$315.98	34.31M	34.31M	$68.62M
nYJQ…oRAn	$311.06	41.09M	41.09M	$82.18M
9QTH…FDxx	$302.63	33.52M	33.52M	$67.05M
C3dg…nQX1	$299.51	31.45M	31.45M	$62.9M
DuuR…NFZW	$289.15	35.73M	35.73M	$71.46M
SQHK…7TZq	$265.02	30.34M	30.34M	$60.68M
FhZm…ggGW	$264.51	29.21M	29.21M	$58.41M
EgQX…77aq	$259.03	47.34M	47.34M	$94.69M
FwFx…UrxB	$253.48	29.25M	29.25M	$58.5M
FUY1…yYCW	$232.76	35.35M	35.35M	$70.7M
9ahc…t2PX	$222.53	28.54M	28.54M	$57.08M
5Pr7…FG19	$213.83	21.59M	21.59M	$43.18M
5JKh…y47P	$208.65	28.58M	28.58M	$57.15M
C3JG…JNVm	$202.03	26.81M	26.81M	$53.63M
8QdL…FPwK	$174.56	18.68M	18.68M	$37.36M
7mBu…VmMk	$131.98	15.65M	15.65M	$31.3M
64hP…4AEz	$121.74	17.57M	17.57M	$35.14M
6JEt…FrGr	$111.18	13.43M	13.43M	$26.86M
ayaC…DGBD	$93.24	12.44M	12.44M	$24.88M
CCCC…hqrd	$92.64	9.88M	9.88M	$19.77M
4HgM…QEzQ	$86.81	10.73M	10.73M	$21.46M
HM7A…Ycvb	$83.21	10.77M	10.77M	$21.54M
5pxt…29pe	$77.67	8.29M	8.29M	$16.57M
7SyY…TGL8	$76.57	8.53M	8.53M	$17.06M
6969…4mYq	$76.3	7.83M	7.83M	$15.66M
ARu4…5SZn	$75.84	9.14M	7.26M	$16.4M
3USu…MG5H	$75.54	7.54M	7.54M	$15.08M
HQxT…ns9L	$73.8	8.89M	8.89M	$17.79M
2q8m…vNAf	$72.28	9.62M	9.62M	$19.24M
FaVq…A1fX	$71.5	6.55M	6.55M	$13.11M
jyVG…yYAD	$70.35	8.64M	8.64M	$17.27M
EyNU…QFUP	$69.66	7.36M	7.36M	$14.72M
EJhF…j7Cv	$63.66	7.58M	7.58M	$15.15M
Cmqh…2Hek	$62.67	6.63M	6.63M	$13.27M
nya6…4qpT	$59.73	6.25M	6.25M	$12.49M
9caZ…tqXV	$53.23	6.44M	6.44M	$12.88M
Fppi…EV7j	$52.73	5.57M	5.57M	$11.14M
8EAi…bq1y	$52.45	5.43M	5.43M	$10.85M
DMw5…pct2	$51.99	5.17M	5.17M	$10.34M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	ARV4…r4rQ	-	$0.19

Get API

aerocow/SOL FAQ

Frequently asked questions about the aerocow/SOL trading pair on Solana

What is the aerocow/SOL trading pair?

aerocow/SOL is a DEX trading pair on Solana where aerocow (The Aerodynamic Cow) is swapped against SOL (Solana).

What is the current aerocow/SOL price?

The most recent on-chain trade price for aerocow/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the aerocow/SOL 24h trading volume?

aerocow/SOL has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $1.12K.

What is aerocow?

aerocow (The Aerodynamic Cow) is the base token in the aerocow/SOL trading pair on Solana. Its contract address is r9ocKpvBiYV39DCvxZQ7YHvDVwVbw5pb881fm2Lpump. View full aerocow analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the aerocow/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does aerocow/SOL have?

aerocow/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top aerocow/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded aerocow/SOL on Solana. Combined volume is approximately $12.26K. The highest-volume wallet traded approximately $948.84. Use the Top Traders tab to identify whales and track smart money flows.

Is aerocow/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for aerocow/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get aerocow/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own aerocow/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.