母夜叉/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 母夜叉/SOL pair on Solana.

About 母夜叉/SOL

母夜叉/SOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 母夜叉/SOL
Total volume$1,635
Buy volume$659 (24 trades)
Sell volume$976 (26 trades)
Avg trade size$33
Largest trade$105
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 40.3% · Sell 59.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
50m 54s ago$0.000003SELL
0.02SOL
$1.54SolanaPumpfun
54m 56s ago$0.000003SELL
0.02SOL
$1.54SolanaPumpfun
2h 32m 59s ago$0.000003SELL
0.13SOL
$10.93SolanaPumpfun
3h 1m 15s ago$0.000003SELL
0.04SOL
$3.58SolanaPumpfun
3h 16m 51s ago$0.000003SELL
0.9SOL
$75.15SolanaPumpfun
3h 20m 42s ago$0.000003SELL
1.02SOL
$84.94SolanaPumpfun
3h 20m 42s ago$0.000003SELL
0.3SOL
$25.37SolanaPumpfun
3h 39m 31s ago$0.000003BUY
0.009778SOL
$0.82SolanaPumpfun
3h 39m 35s ago$0.000003BUY
0.009778SOL
$0.82SolanaPumpfun
3h 39m 39s ago$0.000003BUY
0.009778SOL
$0.82SolanaPumpfun
3h 39m 41s ago$0.000003BUY
0.009778SOL
$0.82SolanaPumpfun
3h 39m 43s ago$0.000003BUY
0.009778SOL
$0.82SolanaPumpfun
3h 39m 46s ago$0.000003BUY
0.009778SOL
$0.82SolanaPumpfun
3h 39m 59s ago$0.000003BUY
0.009778SOL
$0.82SolanaPumpfun
3h 40m 1s ago$0.000003BUY
0.009778SOL
$0.82SolanaPumpfun
3h 40m 3s ago$0.000003BUY
0.009778SOL
$0.82SolanaPumpfun
3h 40m 10s ago$0.000003BUY
0.29SOL
$24.46SolanaPumpfun
3h 40m 36s ago$0.000003BUY
0.49SOL
$40.81SolanaPumpfun
3h 40m 54s ago$0.000003BUY
0.04SOL
$3.4SolanaPumpfun
3h 40m 56s ago$0.000003BUY
0.31SOL
$25.85SolanaPumpfun
3h 40m 56s ago$0.000003BUY
0.99SOL
$82.45SolanaPumpfun
3h 41m 4s ago$0.000003SELL
1.09SOL
$90.93SolanaPumpfun
3h 41m 4s ago$0.000003SELL
0.29SOL
$24.15SolanaPumpfun
3h 43m 17s ago$0.000003BUY
0.99SOL
$82.46SolanaPumpfun
3h 43m 35s ago$0.000003BUY
0.99SOL
$82.46SolanaPumpfun
3h 45m 46s ago$0.000003BUY
0.82SOL
$68.65SolanaPumpfun
3h 45m 46s ago$0.000003BUY
0.28SOL
$23.22SolanaPumpfun
3h 54m 26s ago$0.000003SELL
0.31SOL
$25.53SolanaPumpfun
3h 54m 26s ago$0.000003SELL
1.26SOL
$105.43SolanaPumpfun
4h 4m 25s ago$0.000003SELL
0.99SOL
$82.79SolanaPumpfun
4h 7m 21s ago$0.000003BUY$83.91SolanaPumpfun
4h 7m 28s ago$0.000003SELL
0.83SOL
$69.55SolanaPumpfun
4h 7m 31s ago$0.000003SELL
0.29SOL
$24.02SolanaPumpfun
4h 7m 32s ago$0.000003SELL
0.78SOL
$65.77SolanaPumpfun
4h 7m 38s ago$0.000003SELL
0.000199SOL
$0.02SolanaPumpfun
4h 7m 39s ago$0.000003SELL
1.03SOL
$86.16SolanaPumpfun
4h 9m 13s ago$0.000003SELL
0.01SOL
$1.07SolanaPumpfun
4h 13m 16s ago$0.000003SELL
0.41SOL
$34.39SolanaPumpfun
4h 13m 35s ago$0.000003SELL
0.41SOL
$34.34SolanaPumpfun
4h 13m 53s ago$0.000003SELL
0.02SOL
$2.04SolanaPumpfun
4h 14m 9s ago$0.000003BUY
0.02SOL
$2.07SolanaPumpfun
4h 14m 24s ago$0.000003SELL
0.11SOL
$9.08SolanaPumpfun
4h 19m 0s ago$0.000004BUY
0.06SOL
$4.89SolanaPumpfun
4h 19m 12s ago$0.000003BUY
0.29SOL
$24.63SolanaPumpfun
4h 19m 20s ago$0.000003BUY
0.73SOL
$61.07SolanaPumpfun
4h 19m 57s ago$0.000003BUY
0.49SOL
$40.99SolanaPumpfun
4h 22m 38s ago$0.000003SELL
0.000296SOL
$0.02SolanaPumpfun
4h 22m 39s ago$0.000003SELL
0.16SOL
$13.18SolanaPumpfun
4h 22m 46s ago$0.000003SELL
1.07SOL
$89.65SolanaPumpfun
4h 23m 45s ago$0.000003SELL
0.18SOL
$14.75SolanaPumpfun
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpfun$13.993$0.000.00%-0.11%-0.57%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$2.18K91.27M91.27M$182.54M
$1.22K83.21M83.21M$166.42M
$935.4436.26M36.26M$72.52M
$927.64115.6M115.6M$231.21M
$916.6171.51M71.51M$143.02M
$908.0327.62M38M$65.62M
$819.3134.21M34.21M$68.41M
$815.4546.95M29.4M$76.35M
$799.2858.02M58.02M$116.03M
$796.1359.42M59.42M$118.83M
$779.0239.59M39.59M$79.18M
$777.8621.39M21.39M$42.79M
$768.9632.93M32.93M$65.86M
$765.1151.58M51.58M$103.16M
$755.3444.1M44.1M$88.2M
$742.1833.17M22.79M$55.96M
$693.9540M40M$79.99M
$680.6326.12M26.12M$52.23M
$679.4121.62M21.62M$43.24M
$678.2747.75M47.75M$95.5M
$63721.32M21.32M$42.63M
$601.2450.83M50.83M$101.66M
$599.5750.64M50.64M$101.28M
$595.7848.85M48.85M$97.69M
$582.7225.57M72.43M$98M
$581.7551.69M51.69M$103.38M
$567.2621.29M21.29M$42.57M
$549.370.66M24.21M$94.86M
$532.2737.38M37.38M$74.76M
$513.3966.29M66.29M$132.57M
$512.6339.72M39.72M$79.43M
$491.3310.92M10.92M$21.85M
$490.828.35M28.07M$56.43M
$479.4137.01M37.01M$74.02M
$469.8845.6M45.6M$91.2M
$462.324.14M24.14M$48.28M
$460.0429.35M29.35M$58.7M
$459.2418.88M18.88M$37.75M
$455.0216.05M16.05M$32.1M
$442.7922.38M22.38M$44.76M
$442.1817.17M17.17M$34.34M
$438.4543.04M43.04M$86.08M
$430.3626.26M26.26M$52.51M
$426.1541.1M41.1M$82.21M
$423.7264.74M33.64M$98.37M
$415.0413.64M13.64M$27.28M
$405.9625.8M25.8M$51.59M
$402.9534.94M34.94M$69.88M
$364.8824.03M24.03M$48.06M
$344.8524.65M24.65M$49.3M
Rows per page:
150 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun-$225.99
Get API

母夜叉/SOL FAQ

Frequently asked questions about the 母夜叉/SOL trading pair on Solana

What is the 母夜叉/SOL trading pair?
母夜叉/SOL is a DEX trading pair on Solana where 母夜叉 (Singing Chinese Grandma) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.
What is the current 母夜叉/SOL price?
The most recent on-chain trade price for 母夜叉/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $13.99.
What is the 母夜叉/SOL price change?
Based on the highest-volume DEX market for 母夜叉/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.11%. 24-hour change: -0.57%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 母夜叉/SOL 24h trading volume?
母夜叉/SOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $1.63K. Across all DEX markets, the 24h volume is approximately $13.99.
Where is 母夜叉/SOL traded?
母夜叉/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.
What is 母夜叉?
母夜叉 (Singing Chinese Grandma) is the base token in the 母夜叉/SOL trading pair on Solana. Its contract address is r9gsu3YuuZZVDb7odRzfsuZEJJE4hUgKUNfzVo8pump. View full 母夜叉 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the 母夜叉/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does 母夜叉/SOL have?
母夜叉/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top 母夜叉/SOL traders?
The top traders leaderboard tracks 100 wallets that have traded 母夜叉/SOL on Solana. Combined volume is approximately $43.47K. The highest-volume wallet traded approximately $2.18K. Use the Top Traders tab to identify whales and track smart money flows.
Is 母夜叉/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 母夜叉/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 母夜叉/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 母夜叉/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.