Natan/CRCLx Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Natan/CRCLx pair on Solana.

About Natan/CRCLx

Natan/CRCLx activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Natan/CRCLx
Total volume$56
Buy volume$45 (37 trades)
Sell volume$11 (13 trades)
Avg trade size$1
Largest trade$2
Latest price$6.2772
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 79.9% · Sell 20.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4h 43m 40s ago$6.2772BUY
0.006709CRCLx
$0.61SolanaOrcaWhirpool
5h 7m 44s ago$6.1442SELL
0.01CRCLx
$1.24SolanaOrcaWhirpool
5h 12m 52s ago$6.1732SELL
0.01CRCLx
$0.93SolanaOrcaWhirpool
5h 19m 31s ago$6.1919SELL
0.004789CRCLx
$0.44SolanaOrcaWhirpool
5h 43m 8s ago$6.2064SELL
0.00775CRCLx
$0.71SolanaOrcaWhirpool
5h 43m 8s ago$6.1872SELL
0.007696CRCLx
$0.7SolanaOrcaWhirpool
5h 43m 8s ago$6.1872SELL
0.007696CRCLx
$0.7SolanaOrcaWhirpool
5h 43m 8s ago$6.1872SELL
0.007703CRCLx
$0.7SolanaOrcaWhirpool
5h 43m 8s ago$6.1872SELL
0.007703CRCLx
$0.7SolanaOrcaWhirpool
5h 43m 8s ago$6.1872SELL
0.007703CRCLx
$0.7SolanaOrcaWhirpool
5h 43m 8s ago$6.1872SELL
0.007704CRCLx
$0.7SolanaOrcaWhirpool
5h 44m 0s ago$6.222SELL
0.007768CRCLx
$0.71SolanaOrcaWhirpool
5h 51m 43s ago$6.253SELL
0.02CRCLx
$1.41SolanaOrcaWhirpool
5h 52m 17s ago$6.2967SELL
0.02CRCLx
$1.59SolanaOrcaWhirpool
6h 2m 7s ago$6.4396BUY
0.01CRCLx
$0.98SolanaOrcaWhirpool
6h 4m 0s ago$6.4128BUY
0.01CRCLx
$1.23SolanaOrcaWhirpool
6h 4m 0s ago$6.4533BUY
0.01CRCLx
$1.23SolanaOrcaWhirpool
6h 4m 0s ago$6.4533BUY
0.01CRCLx
$1.23SolanaOrcaWhirpool
6h 4m 0s ago$6.4533BUY
0.01CRCLx
$1.23SolanaOrcaWhirpool
6h 4m 0s ago$6.4533BUY
0.01CRCLx
$1.23SolanaOrcaWhirpool
6h 4m 0s ago$6.4533BUY
0.01CRCLx
$1.23SolanaOrcaWhirpool
6h 4m 0s ago$6.4533BUY
0.01CRCLx
$1.23SolanaOrcaWhirpool
6h 4m 0s ago$6.4533BUY
0.01CRCLx
$1.23SolanaOrcaWhirpool
6h 9m 30s ago$6.4288BUY
0.01CRCLx
$1.23SolanaOrcaWhirpool
6h 9m 30s ago$6.4288BUY
0.01CRCLx
$1.23SolanaOrcaWhirpool
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
$41.836.60$6.6
$14.21.650.69$2.34
$4.50.680.07$0.75
$2.860.210.25$0.46
$2.810.120.34$0.46
$1.660.280$0.28
$1.4100.23$0.23
$1.230.20$0.2
$0.7100.11$0.11
$0.700.11$0.11
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaOrcaWhirpool-$456.81
Get API

Natan/CRCLx FAQ

Frequently asked questions about the Natan/CRCLx trading pair on Solana

What is the Natan/CRCLx trading pair?
Natan/CRCLx is a DEX trading pair on Solana where Natan (Altermancoin) is swapped against CRCLx (Circle xStock).
What is the current Natan/CRCLx price?
The most recent on-chain trade price for Natan/CRCLx on Solana is $6.2772. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the Natan/CRCLx 24h trading volume?
Natan/CRCLx has 50 recent trades in the live stream (37 buys, 13 sells) with a combined volume of approximately $55.91.
What is Natan?
Natan (Altermancoin) is the base token in the Natan/CRCLx trading pair on Solana. Its contract address is r8xikhHV3VyYUJxqijvvvWu9DE2dHwFAyPVbY6ukQPc. View full Natan analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is CRCLx?
CRCLx (Circle xStock) is the quote token in the Natan/CRCLx trading pair on Solana. Its contract address is XsueG8BtpquVJX9LVLLEGuViXUungE6WmK5YZ3p3bd1. View full CRCLx analytics.
How many liquidity pools does Natan/CRCLx have?
Natan/CRCLx has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top Natan/CRCLx traders?
The top traders leaderboard tracks 10 wallets that have traded Natan/CRCLx on Solana. Combined volume is approximately $71.91. The highest-volume wallet traded approximately $41.83. Use the Top Traders tab to identify whales and track smart money flows.
Is Natan/CRCLx price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Natan/CRCLx on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Natan/CRCLx API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Natan/CRCLx analytics dashboard or trading system. Explore more on the Solana DEX overview.