MASCOTS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MASCOTS/WSOL pair on Solana.

About MASCOTS/WSOL

Base tokenMASCOTS (mascots)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

MASCOTS/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MASCOTS/WSOL

Total volume$597

Buy volume$156 (38 trades)

Sell volume$440 (12 trades)

Avg trade size$12

Largest trade$94

Latest price$0.9692

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 26.2% · Sell 73.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 42m 38s ago	$0.9692	SELL	0.48WSOL	$44.09	Meteora	9FA6…KxBP
1h 50m 36s ago	$1.0215	SELL	0.11WSOL	$10.19	Meteora	9FA6…KxBP
1h 51m 39s ago	$1.0323	SELL	0.009754WSOL	$0.9	Meteora	9FA6…KxBP
1h 53m 45s ago	$1.0995	SELL	0.75WSOL	$69.47	Meteora	9FA6…KxBP
1h 54m 6s ago	$1.2655	SELL	1.01WSOL	$93.88	Meteora	9FA6…KxBP
1h 54m 12s ago	$1.3953	SELL	0.26WSOL	$24.19	Meteora	9FA6…KxBP
1h 54m 12s ago	$1.3953	SELL	0.26WSOL	$24.19	Jupiter	-
1h 54m 31s ago	$1.502	SELL	0.77WSOL	$71.2	Meteora	9FA6…KxBP
1h 54m 31s ago	$1.6864	SELL	0.92WSOL	$84.65	Meteora	9FA6…KxBP
1h 54m 40s ago	$1.793	SELL	0.000707WSOL	$0.07	Meteora	9FA6…KxBP
1h 54m 40s ago	$1.7932	SELL	0.000719WSOL	$0.07	Meteora	9FA6…KxBP
1h 54m 56s ago	$1.8672	BUY	0.000048WSOL	$0.004441	Meteora	9FA6…KxBP
1h 54m 56s ago	$1.8672	BUY	0.000051WSOL	$0.004716	Meteora	9FA6…KxBP
1h 54m 57s ago	$1.8672	BUY	0.000053WSOL	$0.004935	Meteora	9FA6…KxBP
1h 54m 57s ago	$1.8672	BUY	0.000046WSOL	$0.004222	Meteora	9FA6…KxBP
1h 54m 58s ago	$1.8672	BUY	0.000046WSOL	$0.004281	Meteora	9FA6…KxBP
1h 54m 58s ago	$1.8672	BUY	0.000053WSOL	$0.004876	Meteora	9FA6…KxBP
1h 54m 59s ago	$1.8671	BUY	0.00005WSOL	$0.004589	Meteora	9FA6…KxBP
1h 54m 59s ago	$1.8671	BUY	0.000049WSOL	$0.004568	Meteora	9FA6…KxBP
1h 55m 0s ago	$1.8671	BUY	0.000046WSOL	$0.004234	Meteora	9FA6…KxBP
1h 55m 0s ago	$1.8671	BUY	0.000053WSOL	$0.004923	Meteora	9FA6…KxBP
1h 55m 1s ago	$1.8671	BUY	0.000046WSOL	$0.004275	Meteora	9FA6…KxBP
1h 55m 1s ago	$1.8671	BUY	0.000053WSOL	$0.004882	Meteora	9FA6…KxBP
1h 55m 2s ago	$1.8671	BUY	0.000053WSOL	$0.004912	Meteora	9FA6…KxBP
1h 55m 2s ago	$1.867	BUY	0.000046WSOL	$0.004245	Meteora	9FA6…KxBP

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$13.45K	265	$0.9692	0.00%	0.00%	-3.65%
Jupiter	$56.89	4	$1.3951	0.00%	0.00%	-21.63%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GFFc…zZn6	$872.46	219.84	219.84	$439.67
5Pr7…FG19	$776.74	147.55	147.55	$295.1
AFdN…iRC4	$622.2	171.84	171.84	$343.68
27vw…Uorr	$596.74	163.61	163.61	$327.22
2ycu…C3Vo	$594.14	115.89	115.89	$231.79
Gnx7…6VHK	$556.12	157.08	157.08	$314.15
GXDZ…S1ed	$536.46	179.74	46.73	$226.47
FhZm…ggGW	$505.75	110.37	110.37	$220.75
CUHB…9P7H	$467.55	109.12	109.12	$218.23
FhaY…v9go	$418.15	81.14	81.14	$162.27
CGAZ…RwcH	$407.8	98.33	98.33	$196.67
B8zu…yDnp	$403.74	91.52	91.52	$183.05
HExE…oLNB	$369.94	92.35	92.35	$184.7
EgNU…1E38	$368.77	79.62	79.62	$159.25
CKMM…um6U	$361.84	57.64	57.64	$115.28
Q4J6…v9ng	$303.09	74.66	74.66	$149.31
86AE…1EdD	$270.78	47.16	47.16	$94.33
Fatp…WYyU	$270.58	48.44	48.44	$96.88
E4Lh…aHoF	$248.83	35.22	35.22	$70.45
A2Mw…8Djw	$245.16	53.32	53.32	$106.64
39Fb…hy2g	$244.65	24.3	24.3	$48.6
HoLD…rRu6	$239.17	41.03	41.03	$82.05
CNXE…wo3o	$231.4	41.13	41.13	$82.25
ANcj…mjjg	$231.17	74.18	74.18	$148.36
2HJM…ikco	$221.98	33.18	33.18	$66.37
CNkX…hti1	$209.67	22.94	22.94	$45.87
69qa…yYb3	$209.09	29.28	29.28	$58.57
CGCo…A4E5	$204.21	34.38	34.38	$68.76
EVZo…GYvE	$195.59	30.48	30.48	$60.96
BKgh…J4sj	$185.19	22.75	22.75	$45.5
7LwZ…N2ut	$168.32	24.83	24.83	$49.67
9iUo…5J3d	$156.75	15.93	15.93	$31.86
DfUE…yZSf	$154.55	24.75	24.75	$49.49
Dswy…LJ6K	$113.74	34.67	34.67	$69.34
CHvW…4KiW	$105.04	21.58	21.58	$43.15
4y3U…pjPf	$101.95	17.41	17.41	$34.81
FYRT…RuGa	$94.48	18.29	0	$18.29
GHJF…gEVk	$90.28	17.51	17.51	$35.01
3sye…xzqN	$83.36	21.24	29.84	$51.09
kTzX…8aqs	$75.34	19.94	19.94	$39.87
6EGK…rNCt	$71.89	0	47.63	$47.63
Fyvo…itXL	$71.4	30.57	30.57	$61.14
5jah…YsUq	$70.34	45.49	0	$45.49
DdPg…b1YY	$59.43	11.64	11.64	$23.28
8HsQ…QdBn	$57.61	0	42.24	$42.24
6E4h…TBT8	$53.69	0	43.14	$43.14
HSJU…XUdf	$44.09	0	45.49	$45.49
D7i4…NjzL	$41.62	7.81	7.81	$15.61
29ZD…cMFE	$40.72	9.08	9.08	$18.15
FWo5…ttom	$37	7.46	7.46	$14.91

Rows per page:

1–50 of 81

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	9FA6…KxBP	-	$45.22

Get API

MASCOTS/WSOL FAQ

Frequently asked questions about the MASCOTS/WSOL trading pair on Solana

What is the MASCOTS/WSOL trading pair?

MASCOTS/WSOL is a DEX trading pair on Solana where MASCOTS (mascots) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current MASCOTS/WSOL price?

The most recent on-chain trade price for MASCOTS/WSOL on Solana is $0.9692. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $13.51K.

What is the MASCOTS/WSOL price change?

Based on the highest-volume DEX market for MASCOTS/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -3.65%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MASCOTS/WSOL 24h trading volume?

MASCOTS/WSOL has 50 recent trades in the live stream (38 buys, 12 sells) with a combined volume of approximately $596.59. Across all DEX markets, the 24h volume is approximately $13.51K.

Where is MASCOTS/WSOL traded?

MASCOTS/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is MASCOTS?

MASCOTS (mascots) is the base token in the MASCOTS/WSOL trading pair on Solana. Its contract address is r5nogyFXrbnGpacpU9au7yGhZJdB5SmRSYFEfPbwc26. View full MASCOTS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the MASCOTS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does MASCOTS/WSOL have?

MASCOTS/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MASCOTS/WSOL traders?

The top traders leaderboard tracks 81 wallets that have traded MASCOTS/WSOL on Solana. Combined volume is approximately $13.65K. The highest-volume wallet traded approximately $872.46. Use the Top Traders tab to identify whales and track smart money flows.

Is MASCOTS/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MASCOTS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MASCOTS/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MASCOTS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.