MOONLION/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MOONLION/WSOL pair on Solana.

About MOONLION/WSOL

Base tokenMOONLION (Moon Lion)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 22:38:00SolanaPumpswapSELLMOONLION
WSOL
7.15K-0.000144$0.01100
9zKR…1HJz
12/04 18:02:00SolanaPumpswapSELLMOONLION
WSOL
15.37-0.0...308$0.000025100
9zKR…1HJz
12/04 17:23:00SolanaPumpswapSELLMOONLION
WSOL
1.63M-0.03$2.7100
9zKR…1HJz
08/04 05:06:00SolanaPumpswapSELLMOONLION
WSOL
18.61M-0.38$32.45100
9zKR…1HJz
07/04 22:43:00SolanaJupiterSELLMOONLION
WSOL
1.1M-0.02$1.96100-
07/04 22:43:00SolanaPumpswapSELLMOONLION
WSOL
1.1M-0.02$1.96100
9zKR…1HJz
07/04 19:06:00SolanaPumpswapSELLMOONLION
WSOL
23.94-0.0...502$0.00004100
9zKR…1HJz
07/04 11:36:00SolanaPumpswapSELLMOONLION
WSOL
5.52K-0.000116$0.009201100
9zKR…1HJz
07/04 11:36:00SolanaJupiterSELLMOONLION
WSOL
5.52K-0.000116$0.009201100-
06/04 21:37:00SolanaPumpswapSELLMOONLION
WSOL
2.65M-0.06$4.55100
9zKR…1HJz
06/04 09:30:00SolanaPumpswapBUYMOONLION
WSOL
2.67M-0.06$4.7100
9zKR…1HJz
06/04 05:55:00SolanaPumpswapSELLMOONLION
WSOL
39.98K-0.000841$0.07200
9zKR…1HJz
06/04 05:55:00SolanaJupiterSELLMOONLION
WSOL
39.98K-0.000841$0.07200-
06/04 01:29:00SolanaPumpswapBUYMOONLION
WSOL
3.71M-0.08$6.46100
9zKR…1HJz
05/04 21:42:00SolanaPumpswapSELLMOONLION
WSOL
214.06K-0.004472$0.36100
9zKR…1HJz
05/04 21:38:00SolanaPumpswapBUYMOONLION
WSOL
215.9K-0.004568$0.36100
9zKR…1HJz
05/04 13:35:00SolanaPumpswapBUYMOONLION
WSOL
3.57M-0.08$5.94100
9zKR…1HJz
05/04 09:33:00SolanaJupiterSELLMOONLION
WSOL
698.23K-0.01$1.16100-
05/04 09:33:00SolanaPumpswapSELLMOONLION
WSOL
698.23K-0.01$1.16100
9zKR…1HJz
04/04 19:41:00SolanaPumpswapBUYMOONLION
WSOL
2.79M-0.06$4.72100
9zKR…1HJz
04/04 17:53:00SolanaJupiterSELLMOONLION
WSOL
187.27K-0.003856$0.31100-
04/04 17:53:00SolanaPumpswapSELLMOONLION
WSOL
187.27K-0.003856$0.31100
9zKR…1HJz
04/04 12:44:00SolanaPumpswapBUYMOONLION
WSOL
424.71K-0.008735$0.7100
9zKR…1HJz
04/04 04:44:00SolanaPumpswapSELLMOONLION
WSOL
19.24K-0.000389$0.03100
9zKR…1HJz
04/04 04:39:00SolanaPumpswapSELLMOONLION
WSOL
24.25K-0.000491$0.04100
9zKR…1HJz
04/04 03:44:00SolanaPumpswapBUYMOONLION
WSOL
1.19M-0.02$1.96100
9zKR…1HJz
04/04 02:38:00SolanaJupiterSELLMOONLION
WSOL
706.15K-0.01$1.14100-
04/04 02:38:00SolanaPumpswapSELLMOONLION
WSOL
706.15K-0.01$1.14100
9zKR…1HJz
04/04 00:52:00SolanaPumpswapBUYMOONLION
WSOL
159.16K-0.003258$0.26200
9zKR…1HJz
04/04 00:31:00SolanaPumpswapSELLMOONLION
WSOL
25.05K-0.000506$0.04100
9zKR…1HJz
04/04 00:31:00SolanaJupiterSELLMOONLION
WSOL
25.05K-0.000506$0.04100-
03/04 23:46:00SolanaPumpswapSELLMOONLION
WSOL
437.94K-0.008854$0.71100
9zKR…1HJz
03/04 19:38:00SolanaPumpswapSELLMOONLION
WSOL
900.95-0.000018$0.001461100
9zKR…1HJz
03/04 15:10:00SolanaPumpswapSELLMOONLION
WSOL
3.29K-0.000067$0.005341100
9zKR…1HJz
03/04 14:10:00SolanaPumpswapSELLMOONLION
WSOL
429.22-0.000009$0.000694100
9zKR…1HJz
03/04 13:40:00SolanaPumpswapSELLMOONLION
WSOL
2.47K-0.00005$0.003977100
9zKR…1HJz
03/04 11:08:00SolanaPumpswapSELLMOONLION
WSOL
12.6K-0.000255$0.02100
9zKR…1HJz
03/04 10:23:00SolanaPumpswapSELLMOONLION
WSOL
57K-0.001153$0.09100
9zKR…1HJz
03/04 05:43:00SolanaPumpswapSELLMOONLION
WSOL
4.36M-0.09$7.03200
9zKR…1HJz
03/04 05:30:00SolanaPumpswapSELLMOONLION
WSOL
85.53K-0.001746$0.14100
9zKR…1HJz
03/04 02:44:00SolanaPumpswapBUYMOONLION
WSOL
599.75-0.000012$0.000984100
9zKR…1HJz
03/04 02:39:00SolanaOKXSELLMOONLION
WSOL
1.78M-0.04$2.86100-
03/04 02:39:00SolanaPumpswapSELLMOONLION
WSOL
1.78M-0.04$2.88100
9zKR…1HJz
03/04 01:15:00SolanaPumpswapSELLMOONLION
WSOL
1.17K-0.000024$0.001907100
9zKR…1HJz
03/04 01:15:00SolanaJupiterSELLMOONLION
WSOL
1.17K-0.000024$0.001907100-
02/04 23:52:00SolanaJupiterSELLMOONLION
WSOL
15.83K-0.000324$0.03100-
02/04 23:52:00SolanaPumpswapSELLMOONLION
WSOL
15.83K-0.000324$0.03100
9zKR…1HJz
02/04 23:12:00SolanaPumpswapBUYMOONLION
WSOL
706.15K-0.01$1.16100
9zKR…1HJz
02/04 23:12:00SolanaJupiterBUYMOONLION
WSOL
706.15K-0.01$1.17100-
02/04 22:48:00SolanaPumpswapSELLMOONLION
WSOL
11.6M-0.24$18.98100
9zKR…1HJz

MOONLION/WSOL FAQ

Frequently asked questions about the MOONLION/WSOL trading pair on Solana

What is the MOONLION/WSOL trading pair?
MOONLION/WSOL is a DEX trading pair on Solana where MOONLION (Moon Lion) is swapped against WSOL (Wrapped Solana).
What is MOONLION?
MOONLION (Moon Lion) is the base token in the MOONLION/WSOL trading pair on Solana. Its contract address is r4ubWH2qUsx8qnzwwPwM9An5YUUH16rrZFQXCeXpump. View full MOONLION analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the MOONLION/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is MOONLION/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MOONLION/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MOONLION/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MOONLION/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.