Outsider/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Outsider/WSOL pair on Solana.

About Outsider/WSOL

Base tokenOutsider

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Outsider/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Outsider/WSOL

Total volume$21,726

Buy volume$11,075 (29 trades)

Sell volume$10,651 (21 trades)

Avg trade size$435

Largest trade$622

Latest price$0.0...471249

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.0% · Sell 49.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 29m 17s ago	$0.0...471249	BUY	0.000005WSOL	$0.000428	Pumpswap	9w8u…UJtp
1h 29m 17s ago	$0.000873	BUY	0.00002WSOL	$0.00171	Pumpswap	9w8u…UJtp
1h 29m 18s ago	$0.0...282	SELL	0.0...3WSOL	$0.0...256574	Pumpswap	9w8u…UJtp
1h 47m 30s ago	$0.000065	BUY	0.03WSOL	$2.24	Pumpswap	9w8u…UJtp
1h 47m 33s ago	$0.000066	SELL	5.62WSOL	$479.9	Pumpswap	9w8u…UJtp
1h 47m 33s ago	$0.000065	SELL	6.01WSOL	$513.64	Pumpswap	9w8u…UJtp
1h 47m 33s ago	$0.000066	SELL	6.41WSOL	$547.94	Pumpswap	9w8u…UJtp
1h 47m 33s ago	$0.000066	BUY	5.52WSOL	$471.38	Pumpswap	9w8u…UJtp
1h 47m 33s ago	$0.000066	BUY	5.31WSOL	$453.63	Pumpswap	9w8u…UJtp
1h 47m 33s ago	$0.000066	BUY	5.89WSOL	$503.63	Pumpswap	9w8u…UJtp
1h 47m 34s ago	$0.000066	SELL	5.39WSOL	$461	Pumpswap	9w8u…UJtp
1h 47m 34s ago	$0.000066	BUY	5.37WSOL	$458.97	Pumpswap	9w8u…UJtp
1h 47m 36s ago	$0.000066	SELL	5.43WSOL	$464.3	Pumpswap	9w8u…UJtp
1h 47m 36s ago	$0.000066	BUY	6.8WSOL	$580.8	Pumpswap	9w8u…UJtp
1h 47m 36s ago	$0.000066	SELL	7.11WSOL	$607.78	Pumpswap	9w8u…UJtp
1h 47m 36s ago	$0.000066	SELL	6.03WSOL	$515.37	Pumpswap	9w8u…UJtp
1h 47m 36s ago	$0.000066	BUY	5.64WSOL	$481.79	Pumpswap	9w8u…UJtp
1h 47m 36s ago	$0.000066	BUY	6.05WSOL	$517.48	Pumpswap	9w8u…UJtp
1h 47m 37s ago	$0.000066	SELL	6.43WSOL	$549.81	Pumpswap	9w8u…UJtp
1h 47m 37s ago	$0.000066	BUY	7.03WSOL	$600.72	Pumpswap	9w8u…UJtp
1h 47m 40s ago	$0.000065	BUY	0.02WSOL	$1.91	Pumpswap	9w8u…UJtp
1h 47m 40s ago	$0.000066	BUY	5.4WSOL	$461.33	Pumpswap	9w8u…UJtp
1h 47m 40s ago	$0.000066	SELL	6.36WSOL	$543.7	Pumpswap	9w8u…UJtp
1h 47m 40s ago	$0.000066	SELL	6.6WSOL	$564.38	Pumpswap	9w8u…UJtp
1h 47m 40s ago	$0.000066	BUY	5.75WSOL	$491.73	Pumpswap	9w8u…UJtp
1h 47m 40s ago	$0.000065	BUY	0.03WSOL	$2.56	Pumpswap	9w8u…UJtp
1h 47m 40s ago	$0.000065	BUY	0.02WSOL	$1.48	Pumpswap	9w8u…UJtp
1h 47m 40s ago	$0.000065	BUY	0.04WSOL	$3.78	Pumpswap	9w8u…UJtp
1h 47m 40s ago	$0.000066	SELL	6.32WSOL	$539.93	Pumpswap	9w8u…UJtp
1h 47m 40s ago	$0.000066	BUY	5.75WSOL	$491.68	Pumpswap	9w8u…UJtp
1h 47m 40s ago	$0.000066	SELL	5.48WSOL	$467.97	Pumpswap	9w8u…UJtp
1h 47m 40s ago	$0.000066	BUY	7.14WSOL	$610.61	Pumpswap	9w8u…UJtp
1h 47m 43s ago	$0.000066	SELL	6.73WSOL	$575.59	Pumpswap	9w8u…UJtp
1h 47m 43s ago	$0.000066	BUY	6.75WSOL	$576.52	Pumpswap	9w8u…UJtp
1h 47m 43s ago	$0.000066	SELL	6.58WSOL	$562.73	Pumpswap	9w8u…UJtp
1h 47m 43s ago	$0.000066	BUY	6.45WSOL	$551.47	Pumpswap	9w8u…UJtp
1h 47m 43s ago	$0.000066	SELL	5.43WSOL	$463.98	Pumpswap	9w8u…UJtp
1h 47m 43s ago	$0.000066	SELL	5.49WSOL	$469.53	Pumpswap	9w8u…UJtp
1h 47m 43s ago	$0.000065	BUY	0.07WSOL	$6.28	Pumpswap	9w8u…UJtp
1h 47m 43s ago	$0.000066	BUY	7.04WSOL	$602.08	Pumpswap	9w8u…UJtp
1h 47m 43s ago	$0.000066	BUY	5.39WSOL	$460.38	Pumpswap	9w8u…UJtp
1h 47m 46s ago	$0.000066	BUY	5.51WSOL	$471.17	Pumpswap	9w8u…UJtp
1h 47m 46s ago	$0.000066	BUY	7WSOL	$597.96	Pumpswap	9w8u…UJtp
1h 47m 46s ago	$0.000066	SELL	6.45WSOL	$551.68	Pumpswap	9w8u…UJtp
1h 47m 46s ago	$0.000066	SELL	6.68WSOL	$570.88	Pumpswap	9w8u…UJtp
1h 47m 46s ago	$0.000066	BUY	7.09WSOL	$606.3	Pumpswap	9w8u…UJtp
1h 47m 46s ago	$0.000066	BUY	5.85WSOL	$500.12	Pumpswap	9w8u…UJtp
1h 47m 46s ago	$0.000066	SELL	7.28WSOL	$622.5	Pumpswap	9w8u…UJtp
1h 47m 46s ago	$0.000066	SELL	6.77WSOL	$578.54	Pumpswap	9w8u…UJtp
1h 47m 49s ago	$0.000066	BUY	6.63WSOL	$566.72	Pumpswap	9w8u…UJtp

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$3.95M	9K	$0.0009	0.00%	0.00%	+2,848.89%
Jupiter	$0.49	2	$0.00	0.00%	0.00%	+30.10%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6ytQ…s9G9	$226.19K	2.14B	2.13B	$4.26B
FXd1…KNvQ	$223.38K	2.13B	2.12B	$4.24B
2swL…CAuA	$220.76K	2.11B	2.11B	$4.22B
6Ad6…oK8h	$220.74K	2.14B	2.14B	$4.27B
78F4…cbL9	$215.82K	2.06B	2.06B	$4.11B
5TgH…Pw9M	$215.7K	2.11B	2.08B	$4.19B
JCQW…XG43	$214.2K	2.04B	2.04B	$4.08B
4gK9…Qohq	$210.96K	2B	2B	$4.01B
B4KG…6uy1	$208.29K	2B	2B	$4B
Ahfs…XE5y	$206.09K	1.99B	1.99B	$3.99B
2iVm…3iKQ	$206.03K	1.95B	1.94B	$3.89B
HBaP…MMLc	$198.91K	1.9B	1.89B	$3.78B
2N7o…FRWw	$197.76K	1.89B	1.88B	$3.77B
Ax7N…G671	$197.46K	1.89B	1.89B	$3.77B
F1cr…i3Ua	$197.24K	1.9B	1.89B	$3.79B
7FC2…AkQp	$197K	1.89B	1.88B	$3.77B
HjMq…Aoof	$195.6K	1.86B	1.85B	$3.71B
Abxg…ws2A	$178.95K	1.72B	1.71B	$3.43B
8TA6…eRLk	$116.07K	1.11B	1.11B	$2.22B
5neU…exSW	$107.71K	1.04B	1.03B	$2.07B
AyC5…PLJu	$1.72K	57.8M	0	$57.8M
7nCR…z7R2	$608.97	5.69M	5.68M	$11.37M
FiSM…4TLK	$8.59	162.15K	0	$162.15K
F3Ps…2h96	$8.53	204.81K	0	$204.81K
81D6…Z1sK	$8.47	154.08K	0	$154.08K
Ba6G…T2SL	$8.46	204.68K	0	$204.68K
6TYK…EkGa	$8.46	124.21K	0	$124.21K
CMrE…Tp7q	$8.46	143.41K	0	$143.41K
6sxo…2NaB	$8.43	135.2K	0	$135.2K
C7tL…RFZp	$8.4	207.53K	0	$207.53K
7Pbe…1DnZ	$8.35	130.02K	0	$130.02K
BRda…Deev	$8.33	136.61K	0	$136.61K
3HYu…1RNE	$8.29	155.89K	0	$155.89K
s1Yd…ZiiW	$8.25	194.92K	0	$194.92K
GqBT…EnWM	$8.22	134.88K	0	$134.88K
9G9o…ZC6e	$8.21	160.77K	0	$160.77K
JAfN…H8L9	$8.11	173.54K	0	$173.54K
GdWa…cDsf	$8.05	168.16K	0	$168.16K
DHH3…gsCv	$8.02	180.94K	0	$180.94K
CT7h…m2vy	$7.97	175.84K	0	$175.84K
22vu…zWnw	$7.96	146.97K	0	$146.97K
4V2y…ZT9R	$7.95	169.79K	0	$169.79K
7MTg…u8ZH	$7.94	133.52K	0	$133.52K
5iYr…1jdh	$7.92	175.52K	0	$175.52K
E3Q4…G1dP	$7.87	149.93K	0	$149.93K
5dz3…V2GG	$7.85	172.44K	0	$172.44K
DwcT…Feng	$7.85	153.4K	0	$153.4K
FQUm…2QEF	$7.83	147.4K	0	$147.4K
CiLN…sB4x	$7.8	123.45K	0	$123.45K
Brmn…4M18	$7.76	167.69K	0	$167.69K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Outsider/WSOL FAQ

Frequently asked questions about the Outsider/WSOL trading pair on Solana

What is the Outsider/WSOL trading pair?

Outsider/WSOL is a DEX trading pair on Solana where Outsider is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current Outsider/WSOL price?

The most recent on-chain trade price for Outsider/WSOL on Solana is $0.0...471249. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.95M.

What is the Outsider/WSOL price change?

Based on the highest-volume DEX market for Outsider/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +2848.89%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Outsider/WSOL 24h trading volume?

Outsider/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $21.73K. Across all DEX markets, the 24h volume is approximately $3.95M.

Where is Outsider/WSOL traded?

Outsider/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is Outsider?

Outsider is the base token in the Outsider/WSOL trading pair on Solana. Its contract address is r3op3vhw7JS7ckgEvCNsK6jsZYN7rwXRCjKSxdiRLxu. View full Outsider analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Outsider/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Outsider/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Outsider/WSOL on Solana. Combined volume is approximately $3.96M. The highest-volume wallet traded approximately $226.19K. Use the Top Traders tab to identify whales and track smart money flows.

Is Outsider/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Outsider/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Outsider/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Outsider/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.