CHIBI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CHIBI/WSOL pair on Solana.

About CHIBI/WSOL

Base tokenCHIBI (Chibification)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 22:36:00SolanaJupiterSELLCHIBI
WSOL
14.68M-0.000037$0.00316100-
07/04 22:36:00SolanaMeteoraSELLCHIBI
WSOL
14.68M-0.000037$0.00316100
A1uW…V6p7
31/03 03:36:00SolanaMeteoraSELLCHIBI
WSOL
6.46M-0.000017$0.001406100
A1uW…V6p7
30/03 14:45:00SolanaMeteoraSELLCHIBI
WSOL
52.6M-0.000147$0.01100
A1uW…V6p7
30/03 14:45:00SolanaJupiterSELLCHIBI
WSOL
52.6M-0.000147$0.01100-
29/03 22:29:00SolanaMeteoraSELLCHIBI
WSOL
124.46M-0.000437$0.04100
A1uW…V6p7
29/03 08:17:00SolanaMeteoraBUYCHIBI
WSOL
24.95M-0.0001$0.008238100
A1uW…V6p7
29/03 03:45:00SolanaJupiterSELLCHIBI
WSOL
300.59M-0.001995$0.17100-
29/03 03:45:00SolanaMeteoraSELLCHIBI
WSOL
300.59M-0.001995$0.17100
A1uW…V6p7
29/03 01:44:00SolanaJupiterBUYCHIBI
WSOL
300.59M-0.001998$0.16100-
29/03 01:44:00SolanaMeteoraBUYCHIBI
WSOL
338.74M-0.002138$0.18300
A1uW…V6p7
29/03 01:44:00SolanaMeteoraSELLCHIBI
WSOL
123.82M-0.000515$0.04100
A1uW…V6p7
28/03 22:51:00SolanaJupiterSELLCHIBI
WSOL
144.05M-0.000808$0.07200-
28/03 22:51:00SolanaMeteoraSELLCHIBI
WSOL
144.05M-0.000808$0.07200
A1uW…V6p7
28/03 22:32:00SolanaMeteoraSELLCHIBI
WSOL
15.34M-0.0001$0.008257100
A1uW…V6p7
28/03 22:21:00SolanaMeteoraSELLCHIBI
WSOL
61.82M-0.00044$0.04100
A1uW…V6p7
28/03 22:21:00SolanaMeteoraBUYCHIBI
WSOL
15.34M-0.0001$0.008278100
A1uW…V6p7
28/03 21:02:00SolanaMeteoraSELLCHIBI
WSOL
60.12M-0.000546$0.05100
A1uW…V6p7
28/03 21:00:00SolanaMeteoraSELLCHIBI
WSOL
122.27K-0.000001$0.000105100
A1uW…V6p7
28/03 21:00:00SolanaJupiterSELLCHIBI
WSOL
122.27K-0.000001$0.000105100-
28/03 20:51:00SolanaMeteoraBUYCHIBI
WSOL
1.03B-4.34$362.14900
A1uW…V6p7
28/03 20:51:00SolanaJupiterBUYCHIBI
WSOL
72.02M-0.000899$0.07100-
28/03 20:51:00SolanaMeteoraSELLCHIBI
WSOL
1.47B-5.22$434.913900
A1uW…V6p7
28/03 20:50:00SolanaMeteoraSELLCHIBI
WSOL
13.25M-11.47$956.7311700
A1uW…V6p7
28/03 20:50:00SolanaMeteoraBUYCHIBI
WSOL
15.35M-13.3$1.11K10900
A1uW…V6p7
28/03 20:50:00SolanaJupiterBUYCHIBI
WSOL
122.27K-0.1$8.3100-
28/03 20:49:00SolanaMeteoraBUYCHIBI
WSOL
8.75M-6.07$505.964800
A1uW…V6p7
28/03 20:49:00SolanaMeteoraSELLCHIBI
WSOL
6.87M-4.79$399.425300
A1uW…V6p7
28/03 20:48:00SolanaMeteoraBUYCHIBI
WSOL
81.52M-10.96$914.32100
EYMD…xMt6
28/03 20:48:00SolanaMeteoraBUYCHIBI
WSOL
50K-0.03$2.51400
A1uW…V6p7

CHIBI/WSOL FAQ

Frequently asked questions about the CHIBI/WSOL trading pair on Solana

What is the CHIBI/WSOL trading pair?
CHIBI/WSOL is a DEX trading pair on Solana where CHIBI (Chibification) is swapped against WSOL (Wrapped Solana).
What is CHIBI?
CHIBI (Chibification) is the base token in the CHIBI/WSOL trading pair on Solana. Its contract address is r2KEYdK2vYwFLcBYCe2YxeN47J6Jr293u9dCaoYn7LQ. View full CHIBI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the CHIBI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is CHIBI/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CHIBI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CHIBI/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CHIBI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.