Penguina (Penguina Non Grata) is the base token in the Penguina/SOL trading pair on Solana. Its contract address is qw1A8ceXZjCJAsUw4KLAZwzuZyAWEPh6U2mCgnHpump. You can view full analytics for Penguina including all its trading pairs, DEX markets, liquidity pools and top traders on its dedicated token page.

Penguina/SOL Price & Chart on Solana

Q: How do I get Penguina/SOL API data?

Every tab on this page has a "Get API" button (and "Get Stream" for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Penguina/SOL analytics dashboard or trading system.

Live DEX trades, liquidity pools, top traders and real-time analytics for the Penguina/SOL pair on Solana.

About Penguina/SOL

Base tokenPenguina (Penguina Non Grata)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Market Insights

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
11/04 14:18:00	Pumpfun	BUY	Penguina	SOL	34.45M	-	12.6	$1.06K	1	5cXU…uD4R
11/04 14:17:00	Pumpfun	SELL	Penguina	SOL	10.52M	-	3.51	$296.07	6	5cXU…uD4R
11/04 14:17:00	Pumpfun	BUY	Penguina	SOL	280.97K	-	0.1	$8.25	4	5cXU…uD4R
11/04 14:16:00	Pumpfun	BUY	Penguina	SOL	2.29M	-	0.8	$67.73	10	5cXU…uD4R
11/04 14:16:00	Pumpfun	SELL	Penguina	SOL	7.62M	-	2.67	$225.44	7	5cXU…uD4R
11/04 14:15:00	Pumpfun	SELL	Penguina	SOL	261.8K	-	0.09	$7.46	2	5cXU…uD4R
11/04 14:15:00	Pumpfun	BUY	Penguina	SOL	10.17M	-	3.57	$300.84	9	5cXU…uD4R
11/04 14:14:00	Pumpfun	SELL	Penguina	SOL	292.77K	-	0.09	$7.72	2	5cXU…uD4R
11/04 14:14:00	Pumpfun	BUY	Penguina	SOL	13.12M	-	4.27	$360	9	5cXU…uD4R
11/04 14:13:00	Pumpfun	BUY	Penguina	SOL	5.63M	-	1.83	$154.56	7	5cXU…uD4R
11/04 14:13:00	Pumpfun	SELL	Penguina	SOL	10.96M	-	3.49	$294.24	6	5cXU…uD4R
11/04 14:12:00	Pumpfun	SELL	Penguina	SOL	13.19M	-	4.01	$338.11	9	5cXU…uD4R
11/04 14:12:00	Pumpfun	BUY	Penguina	SOL	23.91M	-	7.4	$624.26	8	5cXU…uD4R
11/04 14:11:00	Pumpfun	BUY	Penguina	SOL	2.02M	-	0.63	$52.95	8	5cXU…uD4R
11/04 14:11:00	Pumpfun	SELL	Penguina	SOL	6.26M	-	1.91	$160.92	4	5cXU…uD4R
11/04 14:10:00	Pumpfun	SELL	Penguina	SOL	9.36M	-	2.78	$234.76	6	5cXU…uD4R
11/04 14:10:00	Pumpfun	BUY	Penguina	SOL	24.55M	-	7.32	$617.2	11	5cXU…uD4R
11/04 14:09:00	Pumpfun	BUY	Penguina	SOL	35.49M	-	9.1	$767.43	19	5cXU…uD4R
11/04 14:09:00	Pumpfun	SELL	Penguina	SOL	764.12K	-	0.18	$14.85	1	5cXU…uD4R
11/04 14:08:00	Pumpfun	BUY	Penguina	SOL	6.13M	-	1.45	$122.41	8	5cXU…uD4R
11/04 14:08:00	Pumpfun	SELL	Penguina	SOL	21.78M	-	5.2	$438.81	7	5cXU…uD4R
11/04 14:07:00	Pumpfun	SELL	Penguina	SOL	1.72M	-	0.43	$36.67	3	5cXU…uD4R
11/04 14:07:00	Pumpfun	BUY	Penguina	SOL	7.83K	-	0.001986	$0.17	1	5cXU…uD4R
11/04 14:06:00	Pumpfun	SELL	Penguina	SOL	6.56M	-	1.69	$142.92	2	5cXU…uD4R
11/04 14:05:00	Pumpfun	SELL	Penguina	SOL	7.76M	-	2.01	$169.75	4	5cXU…uD4R
11/04 14:05:00	Pumpfun	BUY	Penguina	SOL	7.31M	-	1.92	$161.66	7	5cXU…uD4R
11/04 14:04:00	Pumpfun	SELL	Penguina	SOL	11.65M	-	3.06	$258.21	5	5cXU…uD4R
11/04 14:04:00	Pumpfun	BUY	Penguina	SOL	6.78M	-	1.78	$149.98	17	5cXU…uD4R
11/04 14:03:00	Pumpfun	BUY	Penguina	SOL	9.56M	-	2.58	$217.47	6	5cXU…uD4R
11/04 14:03:00	Pumpfun	SELL	Penguina	SOL	15.48M	-	4.19	$353.24	5	5cXU…uD4R
11/04 14:02:00	Pumpfun	BUY	Penguina	SOL	39.46M	-	10.29	$867.55	13	5cXU…uD4R
11/04 14:02:00	Pumpfun	SELL	Penguina	SOL	4.33M	-	1.22	$102.74	1	5cXU…uD4R
11/04 14:01:00	Pumpfun	BUY	Penguina	SOL	24.28M	-	5.46	$460.31	14	5cXU…uD4R
11/04 14:01:00	Pumpfun	SELL	Penguina	SOL	23.29M	-	5.17	$436.19	11	5cXU…uD4R
11/04 14:00:00	Pumpfun	SELL	Penguina	SOL	13.65M	-	3.25	$273.85	5	5cXU…uD4R
11/04 14:00:00	Pumpfun	BUY	Penguina	SOL	22.18M	-	5.21	$439.43	11	5cXU…uD4R
11/04 13:59:00	Pumpfun	SELL	Penguina	SOL	40.53M	-	9.33	$785.65	13	5cXU…uD4R
11/04 13:59:00	Pumpfun	BUY	Penguina	SOL	12.56M	-	3	$252.28	21	5cXU…uD4R
11/04 13:58:00	Pumpfun	BUY	Penguina	SOL	590.05K	-	0.16	$13.5	5	5cXU…uD4R
11/04 13:58:00	Pumpfun	SELL	Penguina	SOL	25.03M	-	6.32	$531.94	7	5cXU…uD4R
11/04 13:57:00	Pumpfun	SELL	Penguina	SOL	854.71K	-	0.23	$18.95	3	5cXU…uD4R
11/04 13:57:00	Pumpfun	BUY	Penguina	SOL	5.87M	-	1.58	$132.65	14	5cXU…uD4R
11/04 13:56:00	Pumpfun	SELL	Penguina	SOL	79.8M	-	21.19	$1.78K	21	5cXU…uD4R
11/04 13:56:00	Pumpfun	BUY	Penguina	SOL	26.59M	-	6.85	$576.8	26	5cXU…uD4R
11/04 13:55:00	Pumpfun	SELL	Penguina	SOL	3.48M	-	1.01	$85.2	6	5cXU…uD4R
11/04 13:55:00	Pumpfun	BUY	Penguina	SOL	4.86M	-	1.43	$120.68	17	5cXU…uD4R
11/04 13:54:00	Pumpfun	BUY	Penguina	SOL	15.95M	-	4.59	$386.41	16	5cXU…uD4R
11/04 13:54:00	Pumpfun	SELL	Penguina	SOL	17.34M	-	4.94	$416	8	5cXU…uD4R
11/04 13:53:00	Pumpfun	SELL	Penguina	SOL	53.46M	-	16.76	$1.41K	13	5cXU…uD4R
11/04 13:53:00	Pumpfun	BUY	Penguina	SOL	24.97M	-	7.69	$647.55	28	5cXU…uD4R

Penguina/SOL FAQ

Frequently asked questions about the Penguina/SOL trading pair on Solana

What is the Penguina/SOL trading pair?

Penguina/SOL is a DEX trading pair on Solana where Penguina (Penguina Non Grata) is swapped against SOL (Solana).

What is Penguina?

Penguina (Penguina Non Grata) is the base token in the Penguina/SOL trading pair on Solana. Its contract address is qw1A8ceXZjCJAsUw4KLAZwzuZyAWEPh6U2mCgnHpump. View full Penguina analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Penguina/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

Is Penguina/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Penguina/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Penguina/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Penguina/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.