CF/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CF/WSOL pair on Solana.

About CF/WSOL

Base tokenCF (CrossFund)
NetworkSolana

CF/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for CF/WSOL
Total volume$279
Buy volume$224 (36 trades)
Sell volume$55 (14 trades)
Avg trade size$6
Largest trade$87
Latest price$0.000014
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 80.3% · Sell 19.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
21m 43s ago$0.000014SELL
0.24WSOL
$20.71SolanaJupiter-
21m 43s ago$0.000014SELL
0.24WSOL
$20.71SolanaMeteora
1h 40m 1s ago$0.000014BUY
0.02WSOL
$1.31SolanaMeteora
1h 40m 2s ago$0.000014BUY
0.03WSOL
$2.51SolanaMeteora
1h 40m 2s ago$0.000014BUY
0.02WSOL
$2.03SolanaMeteora
1h 40m 2s ago$0.000014BUY
0.00588WSOL
$0.51SolanaMeteora
1h 40m 2s ago$0.000014BUY
0.01WSOL
$1.24SolanaMeteora
1h 40m 2s ago$0.000014BUY
0.03WSOL
$2.26SolanaMeteora
1h 40m 2s ago$0.000014BUY
0.03WSOL
$2.62SolanaMeteora
1h 40m 2s ago$0.000014BUY
0.03WSOL
$2.23SolanaMeteora
1h 40m 2s ago$0.000014BUY
0.00588WSOL
$0.51SolanaMeteora
1h 40m 2s ago$0.000014BUY
0.03WSOL
$2.38SolanaMeteora
1h 40m 2s ago$0.000014BUY
0.03WSOL
$2.23SolanaMeteora
1h 40m 2s ago$0.000014BUY
0.02WSOL
$1.73SolanaMeteora
1h 40m 2s ago$0.000014BUY
0.01WSOL
$1.19SolanaMeteora
1h 40m 2s ago$0.000014BUY
0.01WSOL
$1.19SolanaMeteora
1h 40m 2s ago$0.000014BUY
0.001132WSOL
$0.1SolanaMeteora
1h 40m 2s ago$0.000014BUY
0.02WSOL
$1.73SolanaMeteora
1h 40m 2s ago$0.000014BUY
0.03WSOL
$2.48SolanaMeteora
1h 40m 2s ago$0.000014BUY
0.03WSOL
$2.23SolanaMeteora
1h 40m 2s ago$0.000014BUY
0.02WSOL
$1.73SolanaMeteora
1h 40m 2s ago$0.000014BUY
0.03WSOL
$2.38SolanaMeteora
1h 40m 2s ago$0.000014BUY
0.01WSOL
$1.19SolanaMeteora
1h 40m 2s ago$0.000014BUY
0.03WSOL
$2.38SolanaMeteora
1h 40m 2s ago$0.000014BUY
0.01WSOL
$1.19SolanaMeteora
1h 40m 2s ago$0.000014BUY
0.00588WSOL
$0.51SolanaMeteora
1h 40m 2s ago$0.000014BUY
0.00588WSOL
$0.51SolanaMeteora
1h 40m 2s ago$0.000014BUY
0.02WSOL
$2.03SolanaMeteora
1h 40m 2s ago$0.000014BUY
0.03WSOL
$2.23SolanaMeteora
1h 40m 8s ago$0.000014BUY
0.00588WSOL
$0.51SolanaMeteora
2h 44m 44s ago$0.000014SELL
0.00482WSOL
$0.42SolanaMeteora
2h 48m 44s ago$0.000014BUY
0.01WSOL
$1.09SolanaMeteora
2h 48m 45s ago$0.000014BUY
0.01WSOL
$1.02SolanaMeteora
2h 48m 45s ago$0.000014BUY
0.01WSOL
$1.08SolanaMeteora
2h 48m 45s ago$0.000014BUY
0.01WSOL
$1.08SolanaMeteora
2h 48m 45s ago$0.000014BUY
0.01WSOL
$1.08SolanaMeteora
2h 48m 45s ago$0.000014BUY
0.01WSOL
$1.12SolanaMeteora
3h 5m 13s ago$0.000014SELL
0.01WSOL
$1.01SolanaMeteora
3h 5m 13s ago$0.000014SELL
0.01WSOL
$0.9SolanaMeteora
3h 16m 58s ago$0.000014SELL
0.02WSOL
$1.68SolanaMeteora
3h 16m 58s ago$0.000014SELL
0.02WSOL
$1.59SolanaMeteora
3h 16m 58s ago$0.000014SELL
0.01WSOL
$0.94SolanaMeteora
3h 16m 58s ago$0.000014SELL
0.01WSOL
$0.97SolanaMeteora
3h 33m 21s ago$0.000014SELL
0.02WSOL
$1.64SolanaMeteora
3h 33m 21s ago$0.000014SELL
0.007849WSOL
$0.69SolanaMeteora
3h 33m 22s ago$0.000014BUY$87.23SolanaJupiter-
3h 33m 22s ago$0.000014BUY
0.98WSOL
$85.48SolanaMeteora
3h 33m 22s ago$0.000014SELL
0.02WSOL
$1.37SolanaMeteora
3h 33m 22s ago$0.000014SELL
0.008969WSOL
$0.78SolanaMeteora
3h 33m 22s ago$0.000014SELL
0.02WSOL
$1.64SolanaMeteora
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaMeteora$24.948$0.000.00%0.00%-2.31%
SolanaJupiter$20.71$0.000.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$214.1212.24M3.06M$15.3M
$31.012.21M0$2.21M
$9.69238.53K459.95K$698.48K
$7.490542.12K$542.12K
$6.6310.4K161.14K$471.54K
$4.06289.47K0$289.47K
$3.670276.42K$276.42K
$3.430258.09K$258.09K
$2.62187.07K0$187.07K
$2.2588.72K72.55K$161.27K
$2.030150.3K$150.3K
$2.03144.61K0$144.61K
$1.580119.14K$119.14K
$1.36097.99K$97.99K
$1.3193.7K0$93.7K
$1.0272.37K0$72.37K
$0.5136.18K0$36.18K
$0.35025.98K$25.98K
$0.2914.16K7.4K$21.56K
$0.26019.75K$19.75K
$0.26019.44K$19.44K
$0.26019.75K$19.75K
$0.2316.85K0$16.85K
$0.19014.56K$14.56K
$0.19014.03K$14.03K
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora-$4.92K
Get API

CF/WSOL FAQ

Frequently asked questions about the CF/WSOL trading pair on Solana

What is the CF/WSOL trading pair?
CF/WSOL is a DEX trading pair on Solana where CF (CrossFund) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.
What is the current CF/WSOL price?
The most recent on-chain trade price for CF/WSOL on Solana is $0.000014. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $45.64.
What is the CF/WSOL price change?
Based on the highest-volume DEX market for CF/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -2.31%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CF/WSOL 24h trading volume?
CF/WSOL has 50 recent trades in the live stream (36 buys, 14 sells) with a combined volume of approximately $279.36. Across all DEX markets, the 24h volume is approximately $45.64.
Where is CF/WSOL traded?
CF/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.
What is CF?
CF (CrossFund) is the base token in the CF/WSOL trading pair on Solana. Its contract address is quauDjvWByAgtij5eJiTgi4NuMtcbaPLd3FpWG9cyai. View full CF analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the CF/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does CF/WSOL have?
CF/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top CF/WSOL traders?
The top traders leaderboard tracks 25 wallets that have traded CF/WSOL on Solana. Combined volume is approximately $296.81. The highest-volume wallet traded approximately $214.12. Use the Top Traders tab to identify whales and track smart money flows.
Is CF/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CF/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CF/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CF/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.