CF/X1XHLOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CF/X1XHLOL pair on Solana.

About CF/X1XHLOL

Base tokenCF (CrossFund)
Quote tokenX1XHLOL (x1xhlol)
NetworkSolana
Solana PairsSolana Tokens

CF/X1XHLOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
CzTT…ArNP
-$76.2
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17h 4m 22s agoSolanaMeteoraSELLCF
X1XHLOL
15K-1.92K$0.2100
CzTT…ArNP
17h 30m 22s agoSolanaMeteoraBUYCF
X1XHLOL
77.15K-11.05K$1100
CzTT…ArNP
17h 47m 22s agoSolanaMeteoraBUYCF
X1XHLOL
43.86K-6.12K$0.55100
CzTT…ArNP
18h 8m 22s agoSolanaMeteoraBUYCF
X1XHLOL
14.9K-2.06K$0.19100
CzTT…ArNP
21h 22m 22s agoSolanaMeteoraBUYCF
X1XHLOL
39.72K-5.41K$0.51100
CzTT…ArNP
21h 52m 22s agoSolanaMeteoraBUYCF
X1XHLOL
30.02K-4.05K$0.38100
CzTT…ArNP
21h 57m 22s agoSolanaMeteoraBUYCF
X1XHLOL
172.57K-22.28K$2.11100
CzTT…ArNP
21h 59m 22s agoSolanaMeteoraBUYCF
X1XHLOL
109.39K-13.34K$1.26100
CzTT…ArNP
11/04 15:43:00SolanaMeteoraSELLCF
X1XHLOL
49.09K-5.22K$0.55200
CzTT…ArNP
11/04 06:55:00SolanaMeteoraBUYCF
X1XHLOL
43.85K-5.29K$0.47100
CzTT…ArNP
11/04 06:09:00SolanaMeteoraBUYCF
X1XHLOL
50.28K-5.96K$0.53100
CzTT…ArNP
11/04 05:46:00SolanaMeteoraBUYCF
X1XHLOL
106.34K-12.22K$1.11100
CzTT…ArNP
11/04 05:20:00SolanaMeteoraBUYCF
X1XHLOL
68.89K-7.68K$0.72200
CzTT…ArNP
10/04 02:57:00SolanaMeteoraSELLCF
X1XHLOL
334.07K-34.38K$3.31100
CzTT…ArNP
09/04 21:47:00SolanaMeteoraSELLCF
X1XHLOL
18.32K-2K$0.2200
CzTT…ArNP
09/04 21:11:00SolanaMeteoraSELLCF
X1XHLOL
47.47K-5.25K$0.54200
CzTT…ArNP
09/04 21:00:00SolanaMeteoraSELLCF
X1XHLOL
18.63K-2.08K$0.21100
CzTT…ArNP
09/04 11:09:00SolanaMeteoraSELLCF
X1XHLOL
113.73K-13.06K$1.48100
CzTT…ArNP
09/04 11:03:00SolanaMeteoraSELLCF
X1XHLOL
9.1K-1.07K$0.12100
CzTT…ArNP
09/04 08:14:00SolanaMeteoraSELLCF
X1XHLOL
48.11K-5.72K$0.65100
CzTT…ArNP
09/04 08:04:00SolanaMeteoraSELLCF
X1XHLOL
56.95K-6.91K$0.78100
CzTT…ArNP
09/04 07:44:00SolanaMeteoraSELLCF
X1XHLOL
44.91K-5.55K$0.63100
CzTT…ArNP
09/04 07:01:00SolanaMeteoraSELLCF
X1XHLOL
79.24K-10.05K$1.13100
CzTT…ArNP
09/04 07:00:00SolanaMeteoraSELLCF
X1XHLOL
98.71K-12.93K$1.46200
CzTT…ArNP
09/04 06:57:00SolanaMeteoraBUYCF
X1XHLOL
1.02M-127.5K$14.55600
CzTT…ArNP
09/04 01:46:00SolanaMeteoraBUYCF
X1XHLOL
23.19K-2.34K$0.28100
CzTT…ArNP
08/04 19:24:00SolanaMeteoraBUYCF
X1XHLOL
165.31K-16.18K$1.98100
CzTT…ArNP
07/04 16:55:00SolanaMeteoraBUYCF
X1XHLOL
208.29K-19.06K$2.38100
CzTT…ArNP
07/04 16:54:00SolanaMeteoraBUYCF
X1XHLOL
13.45K-1.19K$0.15100
CzTT…ArNP
07/04 16:40:00SolanaMeteoraBUYCF
X1XHLOL
122.62K-10.57K$1.32200
CzTT…ArNP
07/04 15:39:00SolanaMeteoraSELLCF
X1XHLOL
174.55K-13.36K$1.68100
CzTT…ArNP
07/04 15:35:00SolanaMeteoraSELLCF
X1XHLOL
131.08K-10.54K$1.32100
CzTT…ArNP
07/04 15:34:00SolanaMeteoraSELLCF
X1XHLOL
44.68K-3.69K$0.46100
CzTT…ArNP
07/04 15:02:00SolanaMeteoraSELLCF
X1XHLOL
17.92K-1.49K$0.17100
CzTT…ArNP
07/04 15:00:00SolanaMeteoraSELLCF
X1XHLOL
310.55K-27.38K$3.05300
CzTT…ArNP
07/04 13:26:00SolanaMeteoraSELLCF
X1XHLOL
37.16K-3.47K$0.38100
CzTT…ArNP
07/04 09:23:00SolanaMeteoraSELLCF
X1XHLOL
53.12K-5.04K$0.54200
CzTT…ArNP
07/04 09:14:00SolanaMeteoraSELLCF
X1XHLOL
36.6K-3.53K$0.38100
CzTT…ArNP
07/04 08:08:00SolanaMeteoraSELLCF
X1XHLOL
18.45K-1.8K$0.2100
CzTT…ArNP
07/04 05:29:00SolanaMeteoraSELLCF
X1XHLOL
18.29K-1.79K$0.19100
CzTT…ArNP
06/04 15:50:00SolanaMeteoraBUYCF
X1XHLOL
43.22K-4.79K$0.48100
CzTT…ArNP
06/04 15:26:00SolanaMeteoraBUYCF
X1XHLOL
233.12K-24.47K$2.37200
CzTT…ArNP
06/04 15:03:00SolanaMeteoraBUYCF
X1XHLOL
19.22K-1.93K$0.19100
CzTT…ArNP
06/04 04:30:00SolanaMeteoraSELLCF
X1XHLOL
38.44K-3.41K$0.41100
CzTT…ArNP
06/04 01:18:00SolanaMeteoraSELLCF
X1XHLOL
64.4K-5.82K$0.7100
CzTT…ArNP
05/04 23:41:00SolanaMeteoraSELLCF
X1XHLOL
26.04K-2.39K$0.27100
CzTT…ArNP
05/04 23:17:00SolanaMeteoraSELLCF
X1XHLOL
12.98K-1.2K$0.14100
CzTT…ArNP
05/04 23:12:00SolanaMeteoraSELLCF
X1XHLOL
112.55K-10.62K$1.24200
CzTT…ArNP
05/04 21:56:00SolanaMeteoraSELLCF
X1XHLOL
26.3K-2.54K$0.27100
CzTT…ArNP
05/04 20:46:00SolanaMeteoraSELLCF
X1XHLOL
18.45K-1.8K$0.2100
CzTT…ArNP

CF/X1XHLOL FAQ

Frequently asked questions about the CF/X1XHLOL trading pair on Solana

What is the CF/X1XHLOL trading pair?
CF/X1XHLOL is a DEX trading pair on Solana where CF (CrossFund) is swapped against X1XHLOL (x1xhlol).
What is CF?
CF (CrossFund) is the base token in the CF/X1XHLOL trading pair on Solana. Its contract address is quauDjvWByAgtij5eJiTgi4NuMtcbaPLd3FpWG9cyai. View full CF analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is X1XHLOL?
X1XHLOL (x1xhlol) is the quote token in the CF/X1XHLOL trading pair on Solana. Its contract address is DEffWzJyaFRNyA4ogUox631hfHuv3KLeCcpBh2ipBAGS. View full X1XHLOL analytics.
How many liquidity pools does CF/X1XHLOL have?
CF/X1XHLOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is CF/X1XHLOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CF/X1XHLOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CF/X1XHLOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CF/X1XHLOL analytics dashboard or trading system. Explore more on the Solana DEX overview.