MEGR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MEGR/WSOL pair on Solana.

About MEGR/WSOL

Base tokenMEGR (Middle Eastern Gas Reserve)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

MEGR/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MEGR/WSOL

Total volume$25,635

Buy volume$12,716 (30 trades)

Sell volume$12,919 (20 trades)

Avg trade size$513

Largest trade$947

Latest price$0.000064

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.6% · Sell 50.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 36m 22s ago	$0.000064	SELL	7.26WSOL	$615.37	Pumpswap	zH2K…Snvv
2h 36m 22s ago	$0.000064	BUY	7.8WSOL	$661.06	Pumpswap	zH2K…Snvv
2h 36m 23s ago	$0.000064	SELL	7.8WSOL	$661.12	Pumpswap	zH2K…Snvv
2h 36m 23s ago	$0.000064	BUY	7.3WSOL	$618.15	Pumpswap	zH2K…Snvv
2h 36m 24s ago	$0.000064	BUY	7.86WSOL	$665.77	Pumpswap	zH2K…Snvv
2h 36m 24s ago	$0.000064	SELL	7.49WSOL	$634.44	Pumpswap	zH2K…Snvv
2h 36m 25s ago	$0.000064	BUY	7.54WSOL	$638.6	Pumpswap	zH2K…Snvv
2h 36m 25s ago	$0.000064	SELL	7.72WSOL	$653.63	Pumpswap	zH2K…Snvv
2h 36m 26s ago	$0.000063	BUY	0.001963WSOL	$0.17	Pumpswap	zH2K…Snvv
2h 36m 26s ago	$0.000063	BUY	0.002412WSOL	$0.2	Pumpswap	zH2K…Snvv
2h 36m 26s ago	$0.000063	BUY	0.001834WSOL	$0.16	Pumpswap	zH2K…Snvv
2h 36m 27s ago	$0.000064	BUY	7.77WSOL	$658.24	Pumpswap	zH2K…Snvv
2h 36m 27s ago	$0.000064	SELL	7.91WSOL	$670.11	Pumpswap	zH2K…Snvv
2h 36m 28s ago	$0.000064	BUY	7.96WSOL	$674.57	Pumpswap	zH2K…Snvv
2h 36m 28s ago	$0.000064	SELL	7.66WSOL	$648.76	Pumpswap	zH2K…Snvv
2h 36m 29s ago	$0.000064	BUY	7.71WSOL	$652.73	Pumpswap	zH2K…Snvv
2h 36m 29s ago	$0.000064	SELL	7.82WSOL	$662.25	Pumpswap	zH2K…Snvv
2h 36m 31s ago	$0.000064	BUY	7.87WSOL	$666.76	Pumpswap	zH2K…Snvv
2h 36m 31s ago	$0.000064	SELL	7.4WSOL	$626.98	Pumpswap	zH2K…Snvv
2h 36m 32s ago	$0.000063	BUY	0.001611WSOL	$0.14	Pumpswap	zH2K…Snvv
2h 36m 32s ago	$0.000063	BUY	0.003626WSOL	$0.31	Pumpswap	zH2K…Snvv
2h 36m 32s ago	$0.000064	BUY	7.42WSOL	$629.02	Pumpswap	zH2K…Snvv
2h 36m 32s ago	$0.000064	SELL	7.12WSOL	$603.24	Pumpswap	zH2K…Snvv
2h 36m 33s ago	$0.000064	BUY	7.16WSOL	$607.03	Pumpswap	zH2K…Snvv
2h 36m 33s ago	$0.000064	SELL	7.48WSOL	$633.74	Pumpswap	zH2K…Snvv

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$1.02M	3K	$0.0001	0.00%	0.00%	+17.62%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Gk3j…Tv8H	$233.87K	2.13B	2.14B	$4.27B
8Yiz…vCBz	$209.39K	1.88B	1.88B	$3.76B
ZnCq…eUBZ	$209.01K	1.89B	1.88B	$3.76B
8jQo…TLmu	$190.05K	1.71B	1.71B	$3.42B
HSbc…iJwv	$187.38K	1.72B	1.71B	$3.43B
CMfy…DUfz	$185.5K	1.69B	1.68B	$3.36B
6sBn…9HCS	$183.37K	1.66B	1.66B	$3.32B
Bo76…FSW8	$182.71K	1.69B	1.67B	$3.36B
6peL…twGr	$177.56K	1.56B	1.55B	$3.11B
9tJZ…PsjG	$176.26K	1.6B	1.59B	$3.2B
59eo…qq44	$172.95K	1.55B	1.55B	$3.1B
7jXF…VpfK	$172.58K	1.57B	1.54B	$3.12B
7Kqy…mdwQ	$165.52K	1.5B	1.5B	$3B
5e2G…P4J2	$165.39K	1.49B	1.48B	$2.96B
FuoY…xxSi	$164.34K	1.52B	1.51B	$3.04B
73k9…W7C1	$163.32K	1.5B	1.5B	$3B
AcPR…KzeT	$161.75K	1.48B	1.48B	$2.96B
D3Xf…zddh	$160.94K	1.44B	1.43B	$2.86B
H77p…MB9g	$158.46K	1.42B	1.41B	$2.82B
AQxv…2Qd7	$158K	1.43B	1.42B	$2.86B
CLhX…ghnZ	$156.23K	1.42B	1.41B	$2.82B
6rnh…JpUF	$155.99K	1.45B	1.44B	$2.9B
HLNS…No6U	$154.14K	1.34B	1.34B	$2.68B
2nxG…EfGC	$147.28K	1.33B	1.32B	$2.65B
7kXC…dvxu	$147.03K	1.36B	1.35B	$2.71B
DNcY…69tP	$142.31K	1.3B	1.28B	$2.58B
386t…uTrM	$75.76K	714.35M	704.88M	$1.42B
HKC8…TW6J	$39.6	445.43K	445.21K	$890.64K
71so…Cosh	$1.77	0	31.29K	$31.29K
6eUC…DYgA	$1.76	23.7K	23.68K	$47.38K
Epds…1paz	$1.46	17.57K	17.56K	$35.13K
Ced6…X9J3	$1.16	34.74K	3.44K	$38.18K
7RxG…h3kQ	$1.14	14.54K	14.54K	$29.08K
7vKr…hdXH	$0.42	6.71K	0	$6.71K
2HSt…cPjR	$0.42	4.53K	0	$4.53K
ZXu2…59CF	$0.42	6.45K	0	$6.45K
EM4q…2w2n	$0.42	5.38K	0	$5.38K
GofT…GCvi	$0.42	8.28K	0	$8.28K
HYQw…r4pF	$0.42	8.36K	0	$8.36K
9DXk…FmaK	$0.42	7.9K	0	$7.9K
2rVC…Q9b8	$0.42	8.1K	0	$8.1K
B8JV…K98k	$0.42	11.7K	0	$11.7K
MfVS…Bw2E	$0.42	7.97K	0	$7.97K
2dMx…9B6S	$0.42	10.51K	0	$10.51K
Hqpq…m8Xr	$0.42	7.17K	0	$7.17K
9o8y…m5Be	$0.42	6.62K	0	$6.62K
3Bmc…jB1T	$0.42	8.72K	0	$8.72K
FAK3…uPe9	$0.42	6.23K	0	$6.23K
7rqL…fzq1	$0.42	4.57K	0	$4.57K
5w8P…XdrW	$0.42	5.13K	0	$5.13K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

MEGR/WSOL FAQ

Frequently asked questions about the MEGR/WSOL trading pair on Solana

What is the MEGR/WSOL trading pair?

MEGR/WSOL is a DEX trading pair on Solana where MEGR (Middle Eastern Gas Reserve) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current MEGR/WSOL price?

The most recent on-chain trade price for MEGR/WSOL on Solana is $0.000064. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.02M.

What is the MEGR/WSOL price change?

Based on the highest-volume DEX market for MEGR/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +17.62%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MEGR/WSOL 24h trading volume?

MEGR/WSOL has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $25.64K. Across all DEX markets, the 24h volume is approximately $1.02M.

Where is MEGR/WSOL traded?

MEGR/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is MEGR?

MEGR (Middle Eastern Gas Reserve) is the base token in the MEGR/WSOL trading pair on Solana. Its contract address is qrEPQbyXC9JXBSwtwoKe4pkUHRtLhSZFtggUKRoyUey. View full MEGR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the MEGR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top MEGR/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded MEGR/WSOL on Solana. Combined volume is approximately $4.56M. The highest-volume wallet traded approximately $233.87K. Use the Top Traders tab to identify whales and track smart money flows.

Is MEGR/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MEGR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MEGR/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MEGR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.