LIL/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LIL/WSOL pair on Solana.

About LIL/WSOL

Base tokenLIL (LIL Bits)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

LIL/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for LIL/WSOL

Total volume$9,148

Buy volume$3,752 (27 trades)

Sell volume$5,395 (23 trades)

Avg trade size$183

Largest trade$2,304

Latest price$0.002288

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 41.0% · Sell 59.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6m 14s ago	$0.002288	BUY	0.18WSOL	$16.05	Jupiterjupiter	-
6m 14s ago	$0.002274	BUY	0.18WSOL	$15.95	Pumpswappump_amm	BCxM…CPgq
8m 57s ago	$0.002266	BUY	2.8WSOL	$249.59	Pumpswappump_amm	BCxM…CPgq
10m 48s ago	$0.002268	BUY	1.08WSOL	$96.19	Jupiterjupiter	-
10m 48s ago	$0.002255	BUY	1.07WSOL	$95.62	Pumpswappump_amm	BCxM…CPgq
16m 14s ago	$0.002262	BUY	0.08WSOL	$7.12	Jupiterjupiter	-
16m 14s ago	$0.002248	BUY	0.08WSOL	$7.08	Pumpswappump_amm	BCxM…CPgq
17m 29s ago	$0.002226	SELL	0.08WSOL	$6.94	Jupiterjupiter	-
17m 29s ago	$0.002226	SELL	0.08WSOL	$6.94	Pumpswappump_amm	BCxM…CPgq
28m 29s ago	$0.002206	SELL	0.05WSOL	$4.14	OKXdex_solana_v3	-
28m 29s ago	$0.002225	SELL	0.05WSOL	$4.17	Pumpswappump_amm	BCxM…CPgq
43m 36s ago	$0.002234	SELL	3.67WSOL	$326.37	Pumpswappump_amm	BCxM…CPgq
50m 18s ago	$0.002244	SELL	0.34WSOL	$29.98	Jupiterjupiter	-
50m 18s ago	$0.002244	SELL	0.34WSOL	$29.98	Pumpswappump_amm	BCxM…CPgq
50m 18s ago	$0.002243	SELL	0.14WSOL	$12.86	Jupiterjupiter	-
50m 18s ago	$0.002243	SELL	0.14WSOL	$12.86	Pumpswappump_amm	BCxM…CPgq
57m 34s ago	$0.002282	BUY	0.08WSOL	$7.12	Jupiterjupiter	-
57m 34s ago	$0.002268	BUY	0.08WSOL	$7.07	Pumpswappump_amm	BCxM…CPgq
57m 38s ago	$0.002246	SELL	0.07WSOL	$6.55	Jupiterjupiter	-
57m 38s ago	$0.002246	SELL	0.07WSOL	$6.55	Pumpswappump_amm	BCxM…CPgq
58m 2s ago	$0.002264	BUY	1.66WSOL	$147.45	Pumpswappump_amm	BCxM…CPgq
1h 1m 56s ago	$0.002304	SELL	25.9WSOL	$2.3K	Pumpswappump_amm	BCxM…CPgq
1h 4m 25s ago	$0.002394	BUY	0.55WSOL	$49.26	Pumpswappump_amm	BCxM…CPgq
1h 6m 52s ago	$0.002391	BUY	0.45WSOL	$39.75	Pumpswappump_amm	BCxM…CPgq
1h 7m 53s ago	$0.00241	SELL	16.26WSOL	$1.45K	Pumpswappump_amm	BCxM…CPgq
1h 14m 23s ago	$0.002472	BUY	2.48WSOL	$220.64	Pumpswappump_amm	BCxM…CPgq
1h 14m 39s ago	$0.002458	BUY	2.45WSOL	$217.39	Pumpswappump_amm	BCxM…CPgq
1h 15m 31s ago	$0.002445	BUY	2.44WSOL	$217.33	Pumpswappump_amm	BCxM…CPgq
1h 15m 45s ago	$0.002432	BUY	2.44WSOL	$217.31	Pumpswappump_amm	BCxM…CPgq
1h 15m 49s ago	$0.00244	BUY	0.08WSOL	$7.11	Jupiterjupiter	-
1h 15m 49s ago	$0.002425	BUY	0.08WSOL	$7.07	Pumpswappump_amm	BCxM…CPgq
1h 16m 31s ago	$0.002419	BUY	2.44WSOL	$217.18	Pumpswappump_amm	BCxM…CPgq
1h 17m 7s ago	$0.002406	BUY	2.44WSOL	$217.29	Pumpswappump_amm	BCxM…CPgq
1h 17m 54s ago	$0.002393	BUY	2.44WSOL	$217.4	Pumpswappump_amm	BCxM…CPgq
1h 18m 12s ago	$0.00238	BUY	2.45WSOL	$217.47	Pumpswappump_amm	BCxM…CPgq
1h 19m 0s ago	$0.002367	BUY	2.44WSOL	$217.32	Pumpswappump_amm	BCxM…CPgq
1h 19m 17s ago	$0.002355	BUY	2.44WSOL	$217.31	Pumpswappump_amm	BCxM…CPgq
1h 25m 39s ago	$0.002335	BUY	7.82WSOL	$697.53	Pumpswappump_amm	BCxM…CPgq
1h 50m 1s ago	$0.002292	SELL	0.17WSOL	$14.81	Pumpswappump_amm	BCxM…CPgq
1h 54m 22s ago	$0.002313	BUY	0.85WSOL	$76.03	Pumpswappump_amm	BCxM…CPgq
1h 57m 25s ago	$0.002308	SELL	2.27WSOL	$202.23	Pumpswappump_amm	BCxM…CPgq
1h 57m 25s ago	$0.002321	SELL	2.55WSOL	$227.88	Pumpswappump_amm	BCxM…CPgq
1h 57m 25s ago	$0.002295	SELL	2.81WSOL	$250.58	Pumpswappump_amm	BCxM…CPgq
1h 59m 14s ago	$0.002349	BUY	0.56WSOL	$49.59	Pumpswappump_amm	BCxM…CPgq
1h 59m 19s ago	$0.002325	SELL	0.13WSOL	$11.88	Pumpswappump_amm	BCxM…CPgq
2h 11m 10s ago	$0.002321	SELL	1.05WSOL	$93.54	Jupiterjupiter	-
2h 11m 10s ago	$0.002321	SELL	1.05WSOL	$93.54	Pumpswappump_amm	BCxM…CPgq
2h 13m 12s ago	$0.002326	SELL	0.65WSOL	$58.08	Pumpswappump_amm	BCxM…CPgq
2h 26m 9s ago	$0.002332	SELL	2.16WSOL	$191.68	Pumpswappump_amm	BCxM…CPgq
2h 27m 36s ago	$0.002339	SELL	0.61WSOL	$54.54	Pumpswappump_amm	BCxM…CPgq

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswappump_amm	$9.27K	46	$0.0023	+0.34%	+0.13%	-4.70%
Jupiterjupiter	$284.08	10	$0.0023	0.00%	+1.56%	-1.74%
OKXdex_solana_v3	$4.14	1	$0.0022	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EQ4m…CQPb	$5.43K	0	2.25M	$2.25M
Etcy…KyAj	$5.43K	1.02M	1.02M	$2.05M
74yn…zEQU	$3.75K	0	1.6M	$1.6M
3BSZ…jJtT	$3.7K	0	1.2M	$1.2M
EHcZ…QyMm	$3.59K	0	1.3M	$1.3M
ALjh…RGHz	$2.95K	1.29M	0	$1.29M
497f…yGdA	$2.88K	1.2M	0	$1.2M
9dtH…MNxL	$2.42K	0	823.45K	$823.45K
B5zh…aDUR	$2.18K	902.33K	0	$902.33K
BrDK…8Jn6	$2.09K	0	949.47K	$949.47K
9i8N…B2EJ	$1.99K	0	867.76K	$867.76K
A1GC…t87a	$1.98K	704.29K	0	$704.29K
ARu4…5SZn	$1.66K	275.24K	365.98K	$641.22K
FW5d…X7LE	$1.32K	0	513.24K	$513.24K
25GW…X8QZ	$1.03K	431.05K	24.98K	$456.03K
t9mq…7wvM	$870.65	0	318.27K	$318.27K
Cf6y…THwF	$790.54	0	332.99K	$332.99K
5L6v…DkVz	$773.27	286.36K	44.8K	$331.16K
9LD1…TapK	$757.96	0	312.15K	$312.15K
6xoj…myCM	$742.68	289.33K	0	$289.33K
Huwo…q3XN	$697.53	298.76K	0	$298.76K
4uoe…KjBw	$674.89	146.1K	146.1K	$292.19K
Capu…LVps	$660.27	286.36K	0	$286.36K
3uAi…TCL9	$652.4	77.12K	174.59K	$251.71K
6piT…nX2z	$577.68	0	239.34K	$239.34K
tYGC…cCu8	$555.01	0	228.34K	$228.34K
CxLf…59sA	$554.25	0	200K	$200K
7z6i…oUKp	$549.75	121.11K	121.11K	$242.22K
JBZm…3hdJ	$528.77	0	217.77K	$217.77K
4pkC…4MFh	$372.53	73.13K	73.13K	$146.27K
9c6S…YP9a	$368.42	71.53K	71.53K	$143.06K
5pJU…L8T3	$340.46	0	140K	$140K
BrJH…b1Pq	$327.64	127.71K	0	$127.71K
HPcJ…8nQW	$289.6	58.01K	58.01K	$116.02K
9VBM…C5cr	$265.4	107.31K	0	$107.31K
BizC…FCBY	$249.59	110.17K	0	$110.17K
JrLW…etjo	$242.45	97.09K	0	$97.09K
5Dr7…t2L4	$209.03	91.51K	0	$91.51K
5CD1…MwkZ	$195.34	37.88K	37.55K	$75.43K
242q…E3k5	$191.68	0	82.19K	$82.19K
CPuV…adqD	$187.64	38.24K	38.24K	$76.49K
6U91…2tbB	$183.26	76.93K	0	$76.93K
4M2z…ZLFZ	$180.04	38.05K	38.05K	$76.1K
BUbk…uHmC	$171.52	76.31K	0	$76.31K
d1Wj…pCe7	$168.09	70.04K	0	$70.04K
GWM5…zZDc	$149.9	30.3K	30.3K	$60.6K
F7p3…gmNe	$147.45	65.13K	0	$65.13K
6e6n…zs4e	$131.8	53.03K	0	$53.03K
3VLx…hmPN	$125.63	26.72K	26.72K	$53.44K
8uVv…NHnm	$125.24	26.72K	26.72K	$53.43K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswappump_amm	BCxM…CPgq	-	$78.14K
Meteoralb_clmm	pcKg…tmmg	-	$950.47

Get API

LIL/WSOL FAQ

Frequently asked questions about the LIL/WSOL trading pair on Solana

What is the LIL/WSOL trading pair?

LIL/WSOL is a DEX trading pair on Solana where LIL (LIL Bits) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current LIL/WSOL price?

The most recent on-chain trade price for LIL/WSOL on Solana is $0.002288. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.56K.

What is the LIL/WSOL price change?

Based on the highest-volume DEX market for LIL/WSOL on Solana: 10-minute change: +0.34%. 1-hour change: +0.13%. 24-hour change: -4.70%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the LIL/WSOL 24h trading volume?

LIL/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $9.15K. Across all DEX markets, the 24h volume is approximately $9.56K.

Where is LIL/WSOL traded?

LIL/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is LIL?

LIL (LIL Bits) is the base token in the LIL/WSOL trading pair on Solana. Its contract address is qnko6WJGEwEU3JYQFZakLe9V8dmS4YAXFARHeRipump. View full LIL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the LIL/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does LIL/WSOL have?

LIL/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top LIL/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded LIL/WSOL on Solana. Combined volume is approximately $59.17K. The highest-volume wallet traded approximately $5.43K. Use the Top Traders tab to identify whales and track smart money flows.

Is LIL/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for LIL/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get LIL/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LIL/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.