JIRAIYA/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the JIRAIYA/SOL pair on Solana.

About JIRAIYA/SOL

Base tokenJIRAIYA (ペペ・ジライヤ)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

JIRAIYA/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for JIRAIYA/SOL

Total volume$954

Buy volume$328 (13 trades)

Sell volume$626 (37 trades)

Avg trade size$19

Largest trade$82

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 34.4% · Sell 65.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10m 34s ago	$0.000003	SELL	0.07SOL	$5.73	Pumpfunpump	D8UP…prNS
27m 31s ago	$0.000003	SELL	0.17SOL	$13.95	Pumpfunpump	D8UP…prNS
50m 36s ago	$0.000003	SELL	0.002417SOL	$0.2	Pumpfunpump	D8UP…prNS
1h 33m 51s ago	$0.000003	SELL	0.02SOL	$1.58	Pumpfunpump	D8UP…prNS
1h 50m 19s ago	$0.000003	SELL	0.07SOL	$5.74	Pumpfunpump	D8UP…prNS
1h 55m 21s ago	$0.000003	SELL	0.00002SOL	$0.001667	Pumpfunpump	D8UP…prNS
1h 58m 10s ago	$0.000003	SELL	0.07SOL	$5.52	Pumpfunpump	D8UP…prNS
2h 0m 20s ago	$0.000003	SELL	0.08SOL	$6.37	Pumpfunpump	D8UP…prNS
2h 23m 10s ago	$0.000003	SELL	0.91SOL	$74.95	Pumpfunpump	D8UP…prNS
2h 29m 12s ago	$0.000003	SELL	0.03SOL	$2.46	Pumpfunpump	D8UP…prNS
2h 31m 0s ago	$0.000003	SELL	0.91SOL	$74.85	Pumpfunpump	D8UP…prNS
2h 40m 27s ago	$0.000003	SELL	0.07SOL	$5.36	Pumpfunpump	D8UP…prNS
2h 40m 32s ago	$0.000003	SELL	0.21SOL	$17.68	Pumpfunpump	D8UP…prNS
2h 40m 54s ago	$0.000003	SELL	0.03SOL	$2.47	Pumpfunpump	D8UP…prNS
2h 49m 53s ago	$0.000003	SELL	0.16SOL	$12.81	Pumpfunpump	D8UP…prNS
2h 50m 21s ago	$0.000003	BUY	0.000491SOL	$0.04	Pumpfunpump	D8UP…prNS
2h 50m 45s ago	$0.000003	BUY	0.2SOL	$16.29	Pumpfunpump	D8UP…prNS
2h 50m 53s ago	$0.000003	BUY	0.000197SOL	$0.02	Pumpfunpump	D8UP…prNS
2h 51m 8s ago	$0.000003	BUY	0.000098SOL	$0.008083	Pumpfunpump	D8UP…prNS
2h 51m 23s ago	$0.000003	SELL	0.002708SOL	$0.22	Pumpfunpump	D8UP…prNS
2h 51m 43s ago	$0.000003	BUY	0.08SOL	$6.89	Pumpfunpump	D8UP…prNS
2h 53m 5s ago	$0.000003	SELL	0.77SOL	$63.79	Pumpfunpump	D8UP…prNS
3h 1m 19s ago	$0.000003	SELL	0.22SOL	$18.5	Pumpfunpump	D8UP…prNS
3h 1m 54s ago	$0.000003	SELL	0.49SOL	$40	Pumpfunpump	D8UP…prNS
3h 4m 13s ago	$0.000003	SELL	0.03SOL	$2.4	Pumpfunpump	D8UP…prNS
3h 5m 25s ago	$0.000003	BUY	0.000983SOL	$0.08	Pumpfunpump	D8UP…prNS
3h 5m 58s ago	$0.000003	BUY	0.009827SOL	$0.81	Pumpfunpump	D8UP…prNS
3h 6m 25s ago	$0.000003	BUY	0.68SOL	$55.87	Pumpfunpump	D8UP…prNS
3h 7m 41s ago	$0.000003	SELL	0.02SOL	$1.94	Pumpfunpump	D8UP…prNS
3h 7m 41s ago	$0.000003	SELL	0.02SOL	$1.57	Pumpfunpump	D8UP…prNS
3h 10m 2s ago	$0.000003	SELL	0.02SOL	$2.01	Pumpfunpump	D8UP…prNS
3h 10m 6s ago	$0.000003	SELL	0.44SOL	$36.53	Pumpfunpump	D8UP…prNS
3h 10m 15s ago	$0.000003	BUY	0.02SOL	$1.63	Pumpfunpump	D8UP…prNS
3h 11m 46s ago	$0.000003	SELL	0.27SOL	$22.63	Pumpfunpump	D8UP…prNS
3h 12m 45s ago	$0.000003	BUY	0.5SOL	$40.8	Pumpfunpump	D8UP…prNS
3h 12m 45s ago	$0.000003	BUY	0.99SOL	$81.6	Pumpfunpump	D8UP…prNS
3h 12m 45s ago	$0.000003	BUY	0.99SOL	$81.36	Pumpfunpump	D8UP…prNS
3h 13m 4s ago	$0.000003	BUY	0.52SOL	$42.69	Pumpfunpump	D8UP…prNS
3h 13m 23s ago	$0.000003	SELL	0.03SOL	$2.7	Pumpfunpump	D8UP…prNS
3h 14m 20s ago	$0.000003	SELL	0.04SOL	$3.63	Pumpfunpump	D8UP…prNS
3h 15m 6s ago	$0.000003	SELL	0.02SOL	$1.83	Pumpfunpump	D8UP…prNS
3h 15m 13s ago	$0.000003	SELL	0.17SOL	$13.84	Pumpfunpump	D8UP…prNS
3h 15m 22s ago	$0.000003	SELL	0.12SOL	$9.6	Pumpfunpump	D8UP…prNS
3h 15m 33s ago	$0.000003	SELL	0.03SOL	$2.54	Pumpfunpump	D8UP…prNS
3h 15m 46s ago	$0.000003	SELL	0.88SOL	$72.51	Pumpfunpump	D8UP…prNS
3h 16m 12s ago	$0.000003	SELL	0.95SOL	$78.25	Pumpfunpump	D8UP…prNS
3h 17m 8s ago	$0.000003	SELL	0.16SOL	$13.24	Pumpfunpump	D8UP…prNS
3h 19m 39s ago	$0.000003	SELL	0.03SOL	$2.87	Pumpfunpump	D8UP…prNS
3h 20m 40s ago	$0.000003	SELL	0.01SOL	$1.11	Pumpfunpump	D8UP…prNS
3h 20m 54s ago	$0.000003	SELL	0.06SOL	$4.91	Pumpfunpump	D8UP…prNS

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfunpump	$321.29	22	$0.00	0.00%	-1.29%	-16.17%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9KeB…BrNR	$2.79K	210.83M	210.83M	$421.67M
APUY…L62G	$1.95K	75.12M	75.12M	$150.25M
ARu4…5SZn	$1.73K	75.41M	71.59M	$147.01M
Goab…eg99	$1.46K	59.71M	59.71M	$119.41M
58eV…E5yB	$1.44K	75.09M	62.29M	$137.38M
64hP…4AEz	$1.21K	58.98M	58.98M	$117.95M
EgQX…77aq	$1.15K	82.11M	82.11M	$164.22M
8ju2…U6Lg	$957.55	31.02M	31.02M	$62.04M
EjJq…yddc	$893.74	49.95M	49.95M	$99.91M
Bc5W…AmLb	$849.12	44.87M	44.87M	$89.73M
8qAs…SX1F	$842.76	39.26M	39.26M	$78.53M
572g…eTqF	$826.24	43.47M	43.47M	$86.93M
omeg…XAfq	$818.41	32.59M	32.59M	$65.18M
H8cb…Z3HU	$817.45	43.64M	43.64M	$87.28M
5MJh…L79i	$814.14	48.54M	48.54M	$97.09M
DSKE…Ep1G	$813.21	42.39M	42.39M	$84.78M
8VY2…oDrK	$807.35	46.3M	37.35M	$83.65M
F2pQ…fvAn	$725.32	29.23M	29.23M	$58.47M
3h65…axoE	$659.54	35.35M	35.35M	$70.69M
2YKn…juai	$654.73	35.14M	35.14M	$70.27M
j38f…Ti4o	$636.59	26.51M	26.51M	$53.02M
7BCZ…ii8P	$635.04	35.08M	35.08M	$70.16M
822s…QXp6	$629	33.51M	33.51M	$67.02M
BW5D…wGCX	$620.82	25.82M	25.82M	$51.63M
6NUJ…rdXQ	$609.91	26.1M	26.1M	$52.21M
AEp7…ytPU	$593.13	23.68M	23.68M	$47.35M
6oa9…3Yq8	$587.89	24.4M	24.4M	$48.8M
58Jz…SBVz	$587.73	19.03M	19.03M	$38.06M
7Lzk…MAWU	$583.51	24.48M	24.48M	$48.97M
9bqx…WBoK	$582.46	23.32M	23.32M	$46.64M
ENGJ…ujxr	$574.03	97.55M	97.55M	$195.09M
Crv9…shxb	$570.14	23.95M	23.95M	$47.9M
DuuR…NFZW	$526.88	27.79M	27.79M	$55.58M
7XQy…ukJi	$513.5	43.11M	32.38M	$75.48M
CzkR…7Hpt	$500.24	51.08M	50.62M	$101.7M
Fkem…Ya9d	$499.3	31.95M	31.95M	$63.89M
CXbH…iZuJ	$497.93	26.01M	21.89M	$47.9M
B7o7…mFQq	$495.21	20.19M	20.19M	$40.38M
Atfm…iATB	$494.13	20.48M	20.48M	$40.96M
Adzx…ckDD	$493.71	20.97M	20.97M	$41.94M
65K9…VhS3	$490.8	47.79M	47.79M	$95.58M
6wr4…BHRg	$483.18	32.13M	32.13M	$64.26M
4XAE…3Vjf	$475.87	20.55M	20.55M	$41.1M
4ZBK…CQD2	$474.38	21.61M	21.61M	$43.23M
FNnx…j51n	$472.53	24.44M	20.82M	$45.26M
4kP7…1uuW	$471.25	34.63M	34.63M	$69.27M
ERnG…obAK	$470.3	13.36M	13.36M	$26.71M
FYTV…bNto	$466.01	23.69M	23.69M	$47.37M
5UTQ…UEnA	$465.89	18.13M	18.13M	$36.27M
8Jtd…4edd	$461.57	24.04M	20.84M	$44.88M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	D8UP…prNS	-	$100.62

Get API

JIRAIYA/SOL FAQ

Frequently asked questions about the JIRAIYA/SOL trading pair on Solana

What is the JIRAIYA/SOL trading pair?

JIRAIYA/SOL is a DEX trading pair on Solana where JIRAIYA (ペペ・ジライヤ) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current JIRAIYA/SOL price?

The most recent on-chain trade price for JIRAIYA/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $321.29.

What is the JIRAIYA/SOL price change?

Based on the highest-volume DEX market for JIRAIYA/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -1.29%. 24-hour change: -16.17%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the JIRAIYA/SOL 24h trading volume?

JIRAIYA/SOL has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $954.38. Across all DEX markets, the 24h volume is approximately $321.29.

Where is JIRAIYA/SOL traded?

JIRAIYA/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is JIRAIYA?

JIRAIYA (ペペ・ジライヤ) is the base token in the JIRAIYA/SOL trading pair on Solana. Its contract address is qjrMeCS35oeAn2cjKqrXKjDB1jyoVCPpchUwtb7pump. View full JIRAIYA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the JIRAIYA/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does JIRAIYA/SOL have?

JIRAIYA/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top JIRAIYA/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded JIRAIYA/SOL on Solana. Combined volume is approximately $55.86K. The highest-volume wallet traded approximately $2.79K. Use the Top Traders tab to identify whales and track smart money flows.

Is JIRAIYA/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for JIRAIYA/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get JIRAIYA/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own JIRAIYA/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.