Yowie/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Yowie/WSOL pair on Solana.

About Yowie/WSOL

Base tokenYowie (YOWIE)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 19:59:00SolanaJupiterBUYYowie
WSOL
8.59K-0.000578$0.05100-
13/04 19:59:00SolanaRaydiumBUYYowie
WSOL
8.59K-0.000578$0.05100
EAia…iMkT
13/04 18:26:00SolanaRaydiumBUYYowie
WSOL
240.66K-0.02$1.34100
EAia…iMkT
13/04 18:26:00SolanaJupiterBUYYowie
WSOL
240.66K-0.02$1.34100-
13/04 17:51:00SolanaRaydiumBUYYowie
WSOL
217.61K-0.01$1.22100
EAia…iMkT
13/04 17:51:00SolanaJupiterBUYYowie
WSOL
217.61K-0.01$1.22100-
13/04 13:22:00SolanaJupiterSELLYowie
WSOL
147.34-0.00001$0.000814100-
13/04 13:22:00SolanaRaydiumSELLYowie
WSOL
147.34-0.00001$0.000814100
EAia…iMkT
13/04 03:18:00SolanaJupiterBUYYowie
WSOL
265.76K-0.02$1.46100-
13/04 03:18:00SolanaRaydiumBUYYowie
WSOL
265.76K-0.02$1.46100
EAia…iMkT
12/04 21:06:00SolanaJupiterSELLYowie
WSOL
243.58-0.000016$0.001345100-
12/04 21:06:00SolanaRaydiumSELLYowie
WSOL
243.58-0.000016$0.001345100
EAia…iMkT
12/04 16:31:00SolanaJupiterSELLYowie
WSOL
105.2-0.000007$0.000575100-
12/04 16:31:00SolanaRaydiumSELLYowie
WSOL
105.2-0.000007$0.000575100
EAia…iMkT
12/04 11:42:00SolanaRaydiumSELLYowie
WSOL
230.15K-0.02$1.27100
EAia…iMkT
12/04 11:42:00SolanaOKXSELLYowie
WSOL
230.15K-0.02$1.25100-
11/04 23:40:00SolanaRaydiumSELLYowie
WSOL
251.75-0.000017$0.001429100
EAia…iMkT
11/04 23:40:00SolanaJupiterSELLYowie
WSOL
251.75-0.000017$0.001429100-
11/04 21:14:00SolanaRaydiumSELLYowie
WSOL
243.88-0.000016$0.001391100
EAia…iMkT
11/04 21:14:00SolanaJupiterSELLYowie
WSOL
243.88-0.000016$0.001391100-
11/04 19:49:00SolanaRaydiumSELLYowie
WSOL
229.93-0.000015$0.00132100
EAia…iMkT
11/04 19:49:00SolanaJupiterSELLYowie
WSOL
229.93-0.000015$0.00132100-
11/04 14:09:00SolanaRaydiumSELLYowie
WSOL
2.64M-0.18$14.95100
EAia…iMkT
11/04 10:22:00SolanaJupiterSELLYowie
WSOL
166.74-0.000011$0.000946100-
11/04 10:22:00SolanaRaydiumSELLYowie
WSOL
166.74-0.000011$0.000946100
EAia…iMkT
11/04 00:10:00SolanaRaydiumSELLYowie
WSOL
253.68-0.000017$0.001448100
EAia…iMkT
11/04 00:10:00SolanaJupiterSELLYowie
WSOL
253.68-0.000017$0.001448100-
10/04 13:40:00SolanaRaydiumSELLYowie
WSOL
237.64-0.000016$0.00135100
EAia…iMkT
10/04 13:40:00SolanaJupiterSELLYowie
WSOL
237.64-0.000016$0.00135100-
10/04 12:54:00SolanaRaydiumSELLYowie
WSOL
327.9-0.000022$0.001859200
EAia…iMkT
10/04 12:54:00SolanaJupiterSELLYowie
WSOL
327.9-0.000022$0.001859200-
10/04 12:37:00SolanaRaydiumSELLYowie
WSOL
238.94-0.000016$0.001355100
EAia…iMkT
10/04 12:37:00SolanaJupiterSELLYowie
WSOL
238.94-0.000016$0.001355100-
10/04 11:38:00SolanaRaydiumSELLYowie
WSOL
630.7K-0.04$3.55100
EAia…iMkT
10/04 11:32:00SolanaRaydiumBUYYowie
WSOL
1.26M-0.09$7.14200
EAia…iMkT
10/04 11:31:00SolanaRaydiumSELLYowie
WSOL
236.18-0.000016$0.001329100
EAia…iMkT
10/04 11:31:00SolanaJupiterSELLYowie
WSOL
236.18-0.000016$0.001329100-
10/04 09:14:00SolanaRaydiumSELLYowie
WSOL
237.77-0.000016$0.001335100
EAia…iMkT
10/04 09:14:00SolanaJupiterSELLYowie
WSOL
237.77-0.000016$0.001335100-
10/04 05:18:00SolanaJupiterSELLYowie
WSOL
118.15-0.000008$0.000664100-
10/04 05:18:00SolanaRaydiumSELLYowie
WSOL
118.15-0.000008$0.000664100
EAia…iMkT
10/04 00:20:00SolanaRaydiumSELLYowie
WSOL
196.57-0.000013$0.0011100
EAia…iMkT
10/04 00:20:00SolanaJupiterSELLYowie
WSOL
196.57-0.000013$0.0011100-
09/04 22:22:00SolanaRaydiumSELLYowie
WSOL
182.16-0.000012$0.001043100
EAia…iMkT
09/04 22:22:00SolanaJupiterSELLYowie
WSOL
182.16-0.000012$0.001043100-
09/04 21:21:00SolanaRaydiumSELLYowie
WSOL
644.16-0.000043$0.003661100
EAia…iMkT
09/04 21:21:00SolanaJupiterSELLYowie
WSOL
644.16-0.000043$0.003661100-
09/04 16:47:00SolanaJupiterSELLYowie
WSOL
100.97-0.000007$0.000567100-
09/04 16:47:00SolanaRaydiumSELLYowie
WSOL
100.97-0.000007$0.000567100
EAia…iMkT
09/04 09:11:00SolanaRaydiumSELLYowie
WSOL
224.98-0.000015$0.00125100
EAia…iMkT

Yowie/WSOL FAQ

Frequently asked questions about the Yowie/WSOL trading pair on Solana

What is the Yowie/WSOL trading pair?
Yowie/WSOL is a DEX trading pair on Solana where Yowie (YOWIE) is swapped against WSOL (Wrapped Solana).
What is Yowie?
Yowie (YOWIE) is the base token in the Yowie/WSOL trading pair on Solana. Its contract address is qfAV15JCvquMYpjGGkhQGr8x2zTiw14pCpUCjXLpump. View full Yowie analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Yowie/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Yowie/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Yowie/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Yowie/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Yowie/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.