QBIO/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the QBIO/WSOL pair on Solana.

About QBIO/WSOL

QBIO/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for QBIO/WSOL
Total volume$1,585
Buy volume$1,547 (45 trades)
Sell volume$38 (5 trades)
Avg trade size$32
Largest trade$250
Latest price$0.00501
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 97.6% · Sell 2.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3m 34s ago$0.00501SELL
0.17WSOL
$14.58SolanaRaydium
3m 34s ago$0.005012SELL
0.02WSOL
$1.29SolanaRaydium
3m 34s ago$0.005012SELL
0.01WSOL
$0.9SolanaRaydium
3m 34s ago$0.005013SELL
0.09WSOL
$7.71SolanaRaydium
3m 34s ago$0.005016SELL
0.15WSOL
$13.21SolanaRaydium
3m 35s ago$0.005011BUY
2.92WSOL
$250.1SolanaRaydium
3m 37s ago$0.004981BUY
0.12WSOL
$10.08SolanaRaydium
3m 39s ago$0.004984BUY
0.43WSOL
$36.5SolanaRaydium
3m 39s ago$0.004975BUY
0.43WSOL
$36.5SolanaRaydium
3m 39s ago$0.004984BUY
0.43WSOL
$36.64SolanaRaydium
3m 39s ago$0.004985BUY
0.46WSOL
$39.38SolanaRaydium
3m 39s ago$0.004984BUY
0.43WSOL
$36.65SolanaRaydium
3m 39s ago$0.004984BUY
0.42WSOL
$36.17SolanaRaydium
4m 42s ago$0.004973BUY
0.12WSOL
$10.08SolanaRaydium
4m 42s ago$0.004976BUY
0.37WSOL
$32.08SolanaRaydium
4m 42s ago$0.004974BUY
0.22WSOL
$19.06SolanaRaydium
4m 48s ago$0.004973BUY
0.12WSOL
$10.08SolanaRaydium
4m 48s ago$0.004976BUY
0.37WSOL
$32.08SolanaRaydium
4m 48s ago$0.004975BUY
0.36WSOL
$31.01SolanaRaydium
4m 49s ago$0.004968BUY
0.37WSOL
$32.08SolanaRaydium
7m 51s ago$0.004969BUY
0.32WSOL
$27.41SolanaRaydium
7m 51s ago$0.004966BUY
0.12WSOL
$10.09SolanaRaydium
9m 39s ago$0.004945BUY
2.05WSOL
$175.73SolanaRaydium
10m 6s ago$0.004926BUY
0.12WSOL
$10.09SolanaRaydium
10m 7s ago$0.004927BUY
0.24WSOL
$20.69SolanaRaydium
10m 7s ago$0.004922BUY
0.25WSOL
$21.09SolanaRaydium
12m 31s ago$0.004909BUY
0.4WSOL
$34.04SolanaRaydium
12m 31s ago$0.004918BUY
0.4WSOL
$34.49SolanaRaydium
12m 31s ago$0.004918BUY
0.4WSOL
$34.49SolanaRaydium
12m 31s ago$0.004918BUY
0.4WSOL
$34.49SolanaRaydium
12m 31s ago$0.004918BUY
0.39WSOL
$33.59SolanaRaydium
12m 31s ago$0.004918BUY
0.46WSOL
$39.38SolanaRaydium
12m 31s ago$0.004918BUY
0.4WSOL
$34.16SolanaRaydium
12m 31s ago$0.004915BUY
0.12WSOL
$10.08SolanaRaydium
12m 31s ago$0.004917BUY
0.32WSOL
$27.39SolanaRaydium
12m 31s ago$0.004918BUY
0.4WSOL
$34.49SolanaRaydium
12m 35s ago$0.004907BUY
0.16WSOL
$13.7SolanaRaydium
12m 35s ago$0.004906BUY
0.12WSOL
$10.08SolanaRaydium
12m 35s ago$0.004907BUY
0.18WSOL
$15.5SolanaRaydium
12m 35s ago$0.004907BUY
0.23WSOL
$20.02SolanaRaydium
16m 18s ago$0.004915BUY
0.38WSOL
$32.31SolanaRaydium
16m 19s ago$0.004914BUY
0.32WSOL
$27.42SolanaRaydium
16m 19s ago$0.004912BUY
0.12WSOL
$10.09SolanaRaydium
16m 19s ago$0.004915BUY
0.38WSOL
$32.43SolanaRaydium
16m 19s ago$0.004913BUY
0.24WSOL
$20.69SolanaRaydium
16m 19s ago$0.004917BUY
0.61WSOL
$52.67SolanaRaydium
16m 19s ago$0.004906BUY
0.38WSOL
$32.42SolanaRaydium
19m 2s ago$0.004902BUY
0.12WSOL
$10.09SolanaRaydium
20m 20s ago$0.004903BUY
0.12WSOL
$10.09SolanaRaydium
20m 21s ago$0.004906BUY
0.34WSOL
$29.35SolanaRaydium
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaRaydium$1.13K33$0.005+0.92%+2.87%+4.40%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$2.02K342.76K73.17K$415.93K
$1.68K307.93K36.87K$344.79K
$834.84158.77K12.59K$171.36K
$753.04155.44K0$155.44K
$669.93100.95K36.85K$137.8K
$654.27103.45K31.31K$134.76K
$568.7581.63K35.58K$117.21K
$536.0576.37K34.05K$110.42K
$291.8559.23K0$59.23K
$288.5455.62K3.28K$58.9K
$259.3139.13K14.3K$53.43K
$250.149.91K0$49.91K
$249.3751.31K0$51.31K
$233.5247.7K0$47.7K
$188.9938.92K0$38.92K
$175.7335.54K0$35.54K
$175.43036.32K$36.32K
$157.7432.47K0$32.47K
$146.6222.53K7.59K$30.11K
$139.1128.67K0$28.67K
$133.4715K12.32K$27.33K
$128.4723.47K2.91K$26.38K
$12325.06K0$25.06K
$118.7719.87K4.49K$24.36K
$111.3118.93K3.91K$22.84K
$104.211.79K9.7K$21.49K
$99.5220.35K0$20.35K
$97.7520.15K0$20.15K
$82.063.51K13.49K$17K
$79.0412.71K3.47K$16.18K
$74.9115.47K0$15.47K
$39.86.61K1.54K$8.15K
$36.194.32K3.27K$7.59K
$31.166.38K0$6.38K
$18.863.85K0$3.85K
$12.882.62K0$2.62K
$8.421.72K0$1.72K
$6.1101.26K$1.26K
$4.9701.04K$1.04K
$2.190437.35$437.35
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaRaydium-$39.79K
Get API

QBIO/WSOL FAQ

Frequently asked questions about the QBIO/WSOL trading pair on Solana

What is the QBIO/WSOL trading pair?
QBIO/WSOL is a DEX trading pair on Solana where QBIO (Quantum Biology DAO Token) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.
What is the current QBIO/WSOL price?
The most recent on-chain trade price for QBIO/WSOL on Solana is $0.00501. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.13K.
What is the QBIO/WSOL price change?
Based on the highest-volume DEX market for QBIO/WSOL on Solana: 10-minute change: +0.92%. 1-hour change: +2.87%. 24-hour change: +4.40%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the QBIO/WSOL 24h trading volume?
QBIO/WSOL has 50 recent trades in the live stream (45 buys, 5 sells) with a combined volume of approximately $1.58K. Across all DEX markets, the 24h volume is approximately $1.13K.
Where is QBIO/WSOL traded?
QBIO/WSOL is traded on 1 DEX market on Solana across 1 protocol: Raydium. The highest-volume venues are Raydium. See all Solana trading pairs.
What is QBIO?
QBIO (Quantum Biology DAO Token) is the base token in the QBIO/WSOL trading pair on Solana. Its contract address is qbioCGDnUBGX5qcK1Fc4zg19GaQEPmxHFMPMZQm4LZ8. View full QBIO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the QBIO/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does QBIO/WSOL have?
QBIO/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top QBIO/WSOL traders?
The top traders leaderboard tracks 40 wallets that have traded QBIO/WSOL on Solana. Combined volume is approximately $11.58K. The highest-volume wallet traded approximately $2.02K. Use the Top Traders tab to identify whales and track smart money flows.
Is QBIO/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for QBIO/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get QBIO/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own QBIO/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.