CPL/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CPL/WSOL pair on Solana.

About CPL/WSOL

Base tokenCPL (ChillPill)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

CPL/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CPL/WSOL

Total volume$215

Buy volume$189 (39 trades)

Sell volume$26 (11 trades)

Avg trade size$4

Largest trade$20

Latest price$0.000022

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 87.9% · Sell 12.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11h 9m 38s ago	$0.000022	BUY	0.24WSOL	$20.22	Pumpswap	2GcE…bjnz
11h 9m 39s ago	$0.000021	BUY	0.1WSOL	$8.48	Pumpswap	2GcE…bjnz
11h 9m 39s ago	$0.000021	BUY	0.11WSOL	$9.76	Pumpswap	2GcE…bjnz
11h 9m 39s ago	$0.000021	BUY	0.02WSOL	$1.97	Pumpswap	2GcE…bjnz
11h 9m 41s ago	$0.000021	BUY	0.06WSOL	$4.83	Pumpswap	2GcE…bjnz
11h 9m 44s ago	$0.000021	BUY	0.02WSOL	$1.8	Pumpswap	2GcE…bjnz
11h 9m 46s ago	$0.000021	BUY	0.05WSOL	$4.19	Pumpswap	2GcE…bjnz
11h 9m 48s ago	$0.000021	BUY	0.01WSOL	$1.14	Pumpswap	2GcE…bjnz
11h 9m 48s ago	$0.000021	BUY	0.06WSOL	$4.89	Pumpswap	2GcE…bjnz
11h 9m 48s ago	$0.000021	BUY	0.05WSOL	$4.31	Pumpswap	2GcE…bjnz
11h 9m 50s ago	$0.000021	SELL	0.06WSOL	$5.37	Pumpswap	2GcE…bjnz
11h 9m 50s ago	$0.000021	BUY	0.09WSOL	$8	Pumpswap	2GcE…bjnz
11h 9m 52s ago	$0.000021	BUY	0.04WSOL	$3.54	Pumpswap	2GcE…bjnz
11h 9m 55s ago	$0.000021	BUY	0.05WSOL	$4.02	Pumpswap	2GcE…bjnz
11h 9m 57s ago	$0.000021	BUY	0.07WSOL	$5.7	Pumpswap	2GcE…bjnz
11h 9m 57s ago	$0.000021	SELL	0.009031WSOL	$0.77	Pumpswap	2GcE…bjnz
11h 9m 57s ago	$0.000021	BUY	0.01WSOL	$1.2	Pumpswap	2GcE…bjnz
11h 9m 59s ago	$0.000021	BUY	0.03WSOL	$2.68	Pumpswap	2GcE…bjnz
11h 10m 1s ago	$0.000021	SELL	0.01WSOL	$1.13	Pumpswap	2GcE…bjnz
11h 10m 1s ago	$0.000021	BUY	0.01WSOL	$1.13	Pumpswap	2GcE…bjnz
11h 10m 2s ago	$0.000021	BUY	0.1WSOL	$8.93	Pumpswap	2GcE…bjnz
11h 10m 4s ago	$0.000021	SELL	0.01WSOL	$1.03	Pumpswap	2GcE…bjnz
11h 10m 4s ago	$0.00002	SELL	0.00096WSOL	$0.08	Pumpswap	2GcE…bjnz
11h 10m 4s ago	$0.000021	BUY	0.05WSOL	$4.42	Pumpswap	2GcE…bjnz
11h 10m 6s ago	$0.000021	BUY	0.009104WSOL	$0.78	Pumpswap	2GcE…bjnz
11h 10m 7s ago	$0.00002	SELL	0.03WSOL	$2.78	Pumpswap	2GcE…bjnz
11h 10m 7s ago	$0.00002	SELL	0.09WSOL	$7.27	Pumpswap	2GcE…bjnz
11h 10m 7s ago	$0.000021	BUY	0.08WSOL	$6.82	Pumpswap	2GcE…bjnz
11h 10m 7s ago	$0.00002	BUY	0.08WSOL	$6.71	Pumpswap	2GcE…bjnz
11h 10m 7s ago	$0.00002	BUY	0.12WSOL	$9.81	Pumpswap	2GcE…bjnz
11h 10m 9s ago	$0.00002	SELL	0.04WSOL	$3.12	Pumpswap	2GcE…bjnz
11h 10m 9s ago	$0.00002	BUY	0.04WSOL	$3.41	Pumpswap	2GcE…bjnz
11h 10m 10s ago	$0.00002	BUY	0.03WSOL	$2.6	Pumpswap	2GcE…bjnz
11h 10m 10s ago	$0.00002	BUY	0.07WSOL	$6.37	Pumpswap	2GcE…bjnz
11h 10m 11s ago	$0.00002	BUY	0.06WSOL	$4.86	Pumpswap	2GcE…bjnz
11h 10m 12s ago	$0.00002	BUY	0.07WSOL	$5.57	Pumpswap	2GcE…bjnz
11h 10m 15s ago	$0.00002	BUY	0.04WSOL	$3.14	Pumpswap	2GcE…bjnz
11h 10m 15s ago	$0.00002	BUY	0.04WSOL	$3.26	Pumpswap	2GcE…bjnz
11h 10m 17s ago	$0.00002	BUY	0.04WSOL	$3.06	Pumpswap	2GcE…bjnz
11h 10m 19s ago	$0.00002	SELL	0.009073WSOL	$0.77	Pumpswap	2GcE…bjnz
11h 10m 19s ago	$0.00002	SELL	0.003996WSOL	$0.34	Pumpswap	2GcE…bjnz
11h 10m 19s ago	$0.00002	BUY	0.03WSOL	$2.91	Pumpswap	2GcE…bjnz
11h 10m 19s ago	$0.00002	BUY	0.02WSOL	$1.53	Pumpswap	2GcE…bjnz
11h 10m 20s ago	$0.00002	SELL	0.04WSOL	$3.38	Pumpswap	2GcE…bjnz
11h 10m 21s ago	$0.00002	BUY	0.06WSOL	$5.04	Pumpswap	2GcE…bjnz
11h 10m 23s ago	$0.00002	BUY	0.006483WSOL	$0.55	Pumpswap	2GcE…bjnz
11h 10m 25s ago	$0.00002	BUY	0.003308WSOL	$0.28	Pumpswap	2GcE…bjnz
11h 10m 25s ago	$0.00002	BUY	0.06WSOL	$5.39	Pumpswap	2GcE…bjnz
11h 10m 28s ago	$0.00002	BUY	0.11WSOL	$9.65	Pumpswap	2GcE…bjnz
11h 10m 30s ago	$0.00002	BUY	0.07WSOL	$6.23	Pumpswap	2GcE…bjnz

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
D9Cv…sLeN	$20.22	934.89K	0	$934.89K
DHux…tinF	$13.75	455.41K	359.09K	$814.5K
HnFa…uCXH	$12.38	834.42K	37.3K	$871.72K
FMQy…fcei	$11.95	610.15K	0	$610.15K
2XAU…4PAc	$11.84	694.74K	0	$694.74K
89vQ…1Y2P	$11.71	782.4K	0	$782.4K
96in…briB	$10.85	861.57K	0	$861.57K
8Wxd…cWQ5	$10.83	510.24K	225.4K	$735.64K
Ghgb…vUFr	$10.78	735.26K	0	$735.26K
6MMx…XtpW	$10.74	620.11K	0	$620.11K
BtiQ…A89n	$10.7	736.11K	0	$736.11K
BLfQ…6XBx	$10.69	651.3K	0	$651.3K
7UHL…skcP	$10.65	693.16K	0	$693.16K
Gt9p…9BtZ	$10.63	557.22K	83.68K	$640.9K
BuYs…hXdD	$10.21	0	627.68K	$627.68K
5XBx…C9go	$9.89	609.62K	5.04K	$614.66K
J1qS…aufq	$9.81	481.53K	0	$481.53K
5odp…HXfP	$9.76	690.43K	0	$690.43K
3efw…PHRd	$9.76	455.08K	0	$455.08K
59jW…wpqt	$9.65	486.34K	0	$486.34K
7xDa…aYW1	$9.6	0	500.25K	$500.25K
5d5w…gAPZ	$9.56	631.47K	0	$631.47K
Fouo…2SBD	$9.38	523.7K	0	$523.7K
5VPP…ifAE	$9.04	588.2K	107.31K	$695.51K
FZ1C…hpJn	$8.93	431.7K	0	$431.7K
GBs2…NRKE	$8.7	526.52K	0	$526.52K
299C…986L	$8.54	0	520.02K	$520.02K
EtKN…NnBX	$8.48	398.21K	0	$398.21K
6d9p…NsWv	$8.31	426.87K	0	$426.87K
BRsG…WHJY	$8.26	452.28K	0	$452.28K
3arH…7RfC	$8.2	425.27K	0	$425.27K
tpR3…bssd	$8.18	535.06K	0	$535.06K
4cj2…ZqSq	$8.06	444.35K	0	$444.35K
6HkJ…tHt5	$8	381.23K	0	$381.23K
AZWF…VU4a	$7.86	392.04K	121.6K	$513.64K
GQz1…xS4i	$7.84	427.18K	0	$427.18K
G39a…V3Qb	$7.68	395.54K	0	$395.54K
2GJW…Jtpz	$7.38	577.66K	0	$577.66K
6ai2…XPph	$7.35	435.56K	0	$435.56K
AfBC…H6MX	$7.25	473.1K	45.05K	$518.16K
9eeH…4BTn	$7.22	577.21K	0	$577.21K
9ms7…4V35	$7.14	0	365.7K	$365.7K
8zug…BJFM	$7.06	474.44K	0	$474.44K
BtLG…a4s9	$7.04	490.94K	0	$490.94K
92jx…LFRJ	$6.82	332.03K	0	$332.03K
2uad…qdMp	$6.73	506.66K	0	$506.66K
3sPp…J4Ep	$6.72	341.42K	0	$341.42K
6bJw…waBv	$6.71	327.74K	0	$327.74K
FZ8H…k6ms	$6.71	352.83K	151.1K	$503.93K
53wB…drkS	$6.56	496.61K	0	$496.61K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	2GcE…bjnz	-	$0.0...170471

Get API

CPL/WSOL FAQ

Frequently asked questions about the CPL/WSOL trading pair on Solana

What is the CPL/WSOL trading pair?

CPL/WSOL is a DEX trading pair on Solana where CPL (ChillPill) is swapped against WSOL (Wrapped Solana).

What is the current CPL/WSOL price?

The most recent on-chain trade price for CPL/WSOL on Solana is $0.000022. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the CPL/WSOL 24h trading volume?

CPL/WSOL has 50 recent trades in the live stream (39 buys, 11 sells) with a combined volume of approximately $215.23.

What is CPL?

CPL (ChillPill) is the base token in the CPL/WSOL trading pair on Solana. Its contract address is qbfQppgaiqsginxqhazBMzT8Rotf41ePSJPaAHFycPR. View full CPL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the CPL/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does CPL/WSOL have?

CPL/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top CPL/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded CPL/WSOL on Solana. Combined volume is approximately $734.44. The highest-volume wallet traded approximately $20.22. Use the Top Traders tab to identify whales and track smart money flows.

Is CPL/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CPL/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CPL/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CPL/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.