SHARK/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHARK/SOL pair on Solana.

About SHARK/SOL

Base tokenSHARK (The Shark)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

SHARK/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SHARK/SOL

Total volume$692

Buy volume$124 (4 trades)

Sell volume$568 (46 trades)

Avg trade size$14

Largest trade$123

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 17.9% · Sell 82.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 14m 23s ago	$0.000002	BUY	0.000098SOL	$0.008208	Pumpfun	HJrz…qRgg
4h 24m 13s ago	$0.000002	SELL	0.007182SOL	$0.6	Pumpfun	HJrz…qRgg
4h 24m 13s ago	$0.000002	SELL	0.06SOL	$5.39	Pumpfun	HJrz…qRgg
4h 24m 24s ago	$0.000002	SELL	0.21SOL	$17.91	Pumpfun	HJrz…qRgg
4h 24m 24s ago	$0.000002	SELL	0.22SOL	$18.26	Pumpfun	HJrz…qRgg
4h 24m 27s ago	$0.000002	SELL	0.07SOL	$5.6	Pumpfun	HJrz…qRgg
4h 24m 29s ago	$0.000002	SELL	0.75SOL	$62.96	Pumpfun	HJrz…qRgg
4h 24m 35s ago	$0.000003	SELL	0.006429SOL	$0.54	Pumpfun	HJrz…qRgg
4h 24m 38s ago	$0.000003	SELL	0.01SOL	$0.92	Pumpfun	HJrz…qRgg
4h 24m 39s ago	$0.000003	SELL	0.07SOL	$5.97	Pumpfun	HJrz…qRgg
4h 24m 41s ago	$0.000003	SELL	0.07SOL	$6.13	Pumpfun	HJrz…qRgg
4h 24m 42s ago	$0.000003	SELL	0.08SOL	$6.64	Pumpfun	HJrz…qRgg
4h 24m 42s ago	$0.000003	SELL	0.73SOL	$61.58	Pumpfun	HJrz…qRgg
4h 24m 43s ago	$0.000003	SELL	0.000864SOL	$0.07	Pumpfun	HJrz…qRgg
4h 24m 43s ago	$0.000003	SELL	0.000864SOL	$0.07	Pumpfun	HJrz…qRgg
4h 24m 44s ago	$0.000003	SELL	1.46SOL	$122.84	Pumpfun	HJrz…qRgg
4h 24m 44s ago	$0.000003	BUY	0.25SOL	$20.61	Pumpfun	HJrz…qRgg
4h 24m 44s ago	$0.000003	SELL	0.23SOL	$19.33	Pumpfun	HJrz…qRgg
4h 24m 44s ago	$0.000003	SELL	0.000916SOL	$0.08	Pumpfun	HJrz…qRgg
4h 24m 44s ago	$0.000003	SELL	0.000888SOL	$0.07	Pumpfun	HJrz…qRgg
4h 24m 44s ago	$0.000003	SELL	0.000947SOL	$0.08	Pumpfun	HJrz…qRgg
4h 24m 44s ago	$0.000003	SELL	0.000977SOL	$0.08	Pumpfun	HJrz…qRgg
4h 24m 44s ago	$0.000003	SELL	1.06SOL	$89.25	Pumpfun	HJrz…qRgg
4h 24m 44s ago	$0.000003	SELL	0.001012SOL	$0.09	Pumpfun	HJrz…qRgg
4h 24m 44s ago	$0.000003	SELL	0.001012SOL	$0.09	Pumpfun	HJrz…qRgg

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GeUn…UX1W	$572.52	97.55M	97.55M	$195.09M
4ws4…FBHG	$438.98	65.41M	65.41M	$130.82M
E87A…b9V6	$319.66	40.11M	40.11M	$80.22M
5Xcx…BHk2	$264.44	42.86M	42.86M	$85.72M
2qBg…s9Rj	$237.53	33.1M	33.1M	$66.21M
3vgU…5Ze9	$235.72	35.93M	35.93M	$71.85M
9hPv…XHca	$234.35	34.12M	34.12M	$68.24M
2GCg…LvaB	$232.38	39.01M	39.01M	$78.03M
HMab…GY3y	$226.56	31.74M	31.74M	$63.49M
H84W…rGPg	$222.14	38.92M	38.92M	$77.84M
9apN…6xNy	$210.49	29.9M	29.9M	$59.79M
FZzU…Uf2W	$189.19	25.22M	25.22M	$50.44M
6bdD…qom1	$177.06	32.49M	32.49M	$64.97M
HKnj…CXq4	$175.66	30.37M	30.37M	$60.74M
5VXE…5edD	$167.74	24.76M	24.76M	$49.52M
9tbG…d5wt	$158.57	23.1M	23.1M	$46.21M
Aiv9…Mta1	$149.84	24.13M	24.13M	$48.27M
HACK…RKTe	$145.17	25.41M	25.41M	$50.81M
4qFf…9ujs	$143.79	23.33M	23.33M	$46.66M
2BGq…CxVN	$142.9	20.33M	20.33M	$40.66M
Cjxw…h2Dr	$139.35	19.92M	19.92M	$39.84M
2Avw…rRLh	$131.93	18.1M	18.1M	$36.21M
FSVh…sWH2	$125.89	19.08M	19.08M	$38.17M
AJJL…iJQQ	$120.31	15.39M	15.39M	$30.78M
95NU…kxD1	$98.26	14.19M	14.19M	$28.38M
HmTw…uGin	$91.11	14.25M	14.25M	$28.5M
7EFV…YA1F	$69.19	8.18M	8.18M	$16.37M
7qvL…9pWA	$48.66	6.98M	6.98M	$13.96M
C5EM…Jyqw	$44.95	6.46M	6.46M	$12.92M
2eZJ…KxQr	$44	7.11M	7.1M	$14.21M
9mim…9qQZ	$39.29	7.64M	7.64M	$15.27M
14Fi…eZsF	$38.53	7.6M	7.6M	$15.2M
Acui…Aa5B	$33.22	4.85M	4.85M	$9.7M
FZpv…Qjhr	$32.56	4.57M	4.57M	$9.14M
79zU…rYu1	$32.33	4.54M	4.54M	$9.07M
FhwF…q6wj	$16.6	2.31M	2.31M	$4.62M
6QhM…RFzA	$16.21	2.24M	2.24M	$4.49M
AwET…6VvE	$15.66	2.35M	2.35M	$4.69M
B4tN…y9GB	$14.35	2.39M	2.39M	$4.79M
BpUm…rEhn	$14.19	2.34M	2.34M	$4.69M
HhNx…cAjX	$13.82	2.32M	2.32M	$4.64M
HSuZ…wRRe	$13.61	2.31M	2.31M	$4.62M
9dZV…Tf7t	$2.17	361.84K	361.84K	$723.67K
44cV…uuvR	$1.51	258.18K	258.18K	$516.36K
8Dvy…Kifs	$1.46	186.77K	186.77K	$373.54K
7eX4…Xcwt	$1.37	212.81K	212.81K	$425.61K
8zrU…toeD	$0.15	23.37K	23.37K	$46.73K
wo92…ne73	$0.02	2.31K	2.31K	$4.62K
BGQH…PVha	$0.000003	0.86	0	$0.86
qJTk…BLVr	$0.000003	0.72	0	$0.72

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	HJrz…qRgg	-	$0.17

Get API

SHARK/SOL FAQ

Frequently asked questions about the SHARK/SOL trading pair on Solana

What is the SHARK/SOL trading pair?

SHARK/SOL is a DEX trading pair on Solana where SHARK (The Shark) is swapped against SOL (Solana).

What is the current SHARK/SOL price?

The most recent on-chain trade price for SHARK/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SHARK/SOL 24h trading volume?

SHARK/SOL has 50 recent trades in the live stream (4 buys, 46 sells) with a combined volume of approximately $692.14.

What is SHARK?

SHARK (The Shark) is the base token in the SHARK/SOL trading pair on Solana. Its contract address is qUUxYkz4zk2bCbDtdnEXxtyMd1FVLYxHPzkPfB2qFob. View full SHARK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the SHARK/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does SHARK/SOL have?

SHARK/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SHARK/SOL traders?

The top traders leaderboard tracks 50 wallets that have traded SHARK/SOL on Solana. Combined volume is approximately $5.85K. The highest-volume wallet traded approximately $572.52. Use the Top Traders tab to identify whales and track smart money flows.

Is SHARK/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SHARK/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SHARK/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHARK/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.