Pets/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Pets/SOL pair on Solana.

About Pets/SOL

Base tokenPets (xAI Pets)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Pets/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Pets/SOL

Total volume$2,068

Buy volume$572 (21 trades)

Sell volume$1,496 (29 trades)

Avg trade size$41

Largest trade$175

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 27.7% · Sell 72.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 43m 53s ago	$0.000002	SELL	0.009388SOL	$0.84	Pumpfun	6pWG…qVvL
9h 44m 53s ago	$0.000003	SELL	0.53SOL	$46.99	Pumpfun	6pWG…qVvL
9h 48m 16s ago	$0.000003	SELL	0.03SOL	$2.87	Pumpfun	6pWG…qVvL
9h 49m 8s ago	$0.000003	BUY	0.03SOL	$2.91	Pumpfun	6pWG…qVvL
9h 49m 47s ago	$0.000003	SELL	0.5SOL	$44.28	Pumpfun	6pWG…qVvL
9h 50m 8s ago	$0.000003	BUY	0.08SOL	$6.72	Pumpfun	6pWG…qVvL
9h 50m 15s ago	$0.000003	BUY	0.5SOL	$44.6	Pumpfun	6pWG…qVvL
9h 50m 29s ago	$0.000003	SELL	0.08SOL	$7.55	Pumpfun	6pWG…qVvL
9h 50m 56s ago	$0.000003	SELL	0.51SOL	$45.78	Pumpfun	6pWG…qVvL
9h 50m 56s ago	$0.000003	SELL	0.54SOL	$47.72	Pumpfun	6pWG…qVvL
9h 50m 56s ago	$0.000003	SELL	0.6SOL	$53.73	Pumpfun	6pWG…qVvL
9h 50m 56s ago	$0.000003	SELL	0.57SOL	$50.84	Pumpfun	6pWG…qVvL
9h 51m 25s ago	$0.000003	SELL	1.21SOL	$107.5	Pumpfun	6pWG…qVvL
9h 51m 26s ago	$0.000003	BUY	1.22SOL	$108.86	Pumpfun	6pWG…qVvL
9h 51m 27s ago	$0.000003	SELL	0.000098SOL	$0.008739	Pumpfun	6pWG…qVvL
9h 51m 29s ago	$0.000003	BUY	0.1SOL	$8.8	Pumpfun	6pWG…qVvL
9h 51m 32s ago	$0.000003	BUY	0.26SOL	$22.75	Pumpfun	6pWG…qVvL
9h 51m 32s ago	$0.000003	BUY	0.61SOL	$54.28	Pumpfun	6pWG…qVvL
9h 51m 32s ago	$0.000003	BUY	0.27SOL	$24.47	Pumpfun	6pWG…qVvL
9h 51m 32s ago	$0.000003	BUY	0.27SOL	$23.81	Pumpfun	6pWG…qVvL
9h 51m 32s ago	$0.000003	BUY	0.28SOL	$25.38	Pumpfun	6pWG…qVvL
9h 51m 32s ago	$0.000003	BUY	0.25SOL	$22.34	Pumpfun	6pWG…qVvL
9h 51m 32s ago	$0.000003	BUY	0.25SOL	$21.88	Pumpfun	6pWG…qVvL
9h 51m 32s ago	$0.000003	BUY	0.31SOL	$27.77	Pumpfun	6pWG…qVvL
9h 51m 32s ago	$0.000003	BUY	0.27SOL	$23.66	Pumpfun	6pWG…qVvL

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4n6X…Fn5s	$588.41	66.29M	66.29M	$132.57M
96on…dvk2	$562.81	74.15M	74.15M	$148.31M
EM1Z…kyeU	$355.98	37.59M	37.59M	$75.17M
3Sfm…93An	$303.61	27.84M	27.84M	$55.68M
PMJA…gyYN	$300.79	31.5M	31.5M	$63.01M
9e2p…hrXK	$255.17	28.85M	28.85M	$57.7M
6KR7…NeGT	$231.2	23.5M	23.5M	$47M
4BfW…ZpZh	$216.36	35.1M	35.1M	$70.2M
8zq1…YXwH	$207.01	29.66M	29.66M	$59.33M
HULz…xLBQ	$205.7	27.59M	27.59M	$55.18M
i7mJ…dSmM	$193.97	26.24M	26.24M	$52.49M
yM41…8371	$185.6	30.46M	30.46M	$60.91M
C4FA…CF5w	$176.13	28.94M	28.94M	$57.89M
4sAU…m5nU	$174.64	23.74M	23.74M	$47.47M
BX1K…WF61	$161.85	26.5M	26.5M	$52.99M
BMkH…gXWJ	$159.72	13.32M	13.32M	$26.65M
2sap…Dpz7	$159.48	12.8M	12.8M	$25.61M
7XBr…jN2q	$105.31	19.19M	19.19M	$38.38M
64hP…4AEz	$101.27	18.61M	18.61M	$37.21M
DpWf…ZCnn	$98.09	17.5M	17.5M	$35M
yagg…uQ7B	$94.94	17.67M	17.67M	$35.35M
HLJj…czNf	$91.78	17.54M	17.54M	$35.08M
Gumn…tF97	$88.88	16.98M	16.98M	$33.96M
haqq…QgWq	$81.52	7.62M	7.62M	$15.24M
5h5e…8VF8	$67.25	9.12M	9.12M	$18.24M
3HLS…rHwH	$16.35	2.95M	2.95M	$5.9M
6JW3…Dsmb	$13.07	1.25M	1.25M	$2.51M
6erz…NSCT	$11.55	2.28M	2.28M	$4.56M
Ec1p…FnSL	$9.02	1.14M	1.14M	$2.28M
9Asd…4fGt	$8.34	1.15M	1.15M	$2.29M
DDkm…EdS1	$7.66	1.32M	1.32M	$2.65M
JBzK…HnR2	$6.72	2.51M	0	$2.51M
AcTJ…nG8H	$2.03	338.08K	338.08K	$676.15K
AvXD…6GGZ	$0.02	2.96K	2.96K	$5.92K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	6pWG…qVvL	-	$7.44

Get API

Pets/SOL FAQ

Frequently asked questions about the Pets/SOL trading pair on Solana

What is the Pets/SOL trading pair?

Pets/SOL is a DEX trading pair on Solana where Pets (xAI Pets) is swapped against SOL (Solana).

What is the current Pets/SOL price?

The most recent on-chain trade price for Pets/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Pets/SOL 24h trading volume?

Pets/SOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $2.07K.

What is Pets?

Pets (xAI Pets) is the base token in the Pets/SOL trading pair on Solana. Its contract address is qUAfLiZp4ugqPUAHa5vTYZzrPL1HujzVZktHFPypump. View full Pets analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Pets/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Pets/SOL have?

Pets/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Pets/SOL traders?

The top traders leaderboard tracks 34 wallets that have traded Pets/SOL on Solana. Combined volume is approximately $5.24K. The highest-volume wallet traded approximately $588.41. Use the Top Traders tab to identify whales and track smart money flows.

Is Pets/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Pets/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Pets/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Pets/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.