sis/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the sis/SOL pair on Solana.

About sis/SOL

Base tokensis
Quote tokenSOL (Solana)
NetworkSolana

sis/SOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for sis/SOL
Total volume$2,095
Buy volume$1,340 (33 trades)
Sell volume$755 (17 trades)
Avg trade size$42
Largest trade$198
Latest price$0.000035
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 64.0% · Sell 36.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 52m 50s ago$0.000035BUY
0.79SOL
$67.43SolanaPumpfun
2h 52m 50s ago$0.000034SELL
0.08SOL
$6.74SolanaPumpfun
2h 52m 52s ago$0.000035BUY
0.41SOL
$35.04SolanaPumpfun
2h 52m 53s ago$0.000034SELL
1.04SOL
$89.39SolanaPumpfun
2h 52m 53s ago$0.000035BUY
0.02SOL
$1.64SolanaPumpfun
2h 52m 54s ago$0.000035BUY
0.98SOL
$83.87SolanaPumpfun
2h 52m 54s ago$0.000035BUY
0.21SOL
$18.44SolanaPumpfun
2h 52m 55s ago$0.000034SELL
0.52SOL
$44.82SolanaPumpfun
2h 52m 55s ago$0.000035BUY
0.78SOL
$67.03SolanaPumpfun
2h 52m 55s ago$0.000034BUY
0.000126SOL
$0.01SolanaPumpfun
2h 52m 56s ago$0.000034SELL
1.51SOL
$128.98SolanaPumpfun
2h 52m 57s ago$0.000035BUY
0.008659SOL
$0.74SolanaPumpfun
2h 52m 59s ago$0.000035SELL
0.007702SOL
$0.66SolanaPumpfun
2h 52m 59s ago$0.000035BUY
0.009728SOL
$0.83SolanaPumpfun
2h 53m 0s ago$0.000035BUY
0.7SOL
$59.95SolanaPumpfun
2h 53m 1s ago$0.000035BUY
0.1SOL
$8.38SolanaPumpfun
2h 53m 1s ago$0.000035BUY
0.06SOL
$5.01SolanaPumpfun
2h 53m 2s ago$0.000035BUY
0.87SOL
$74.26SolanaPumpfun
2h 53m 2s ago$0.000035BUY
0.15SOL
$12.69SolanaPumpfun
2h 53m 3s ago$0.000034SELL
0.55SOL
$47.05SolanaPumpfun
2h 53m 3s ago$0.000035BUY
0.74SOL
$63.12SolanaPumpfun
2h 53m 3s ago$0.000035BUY
0.1SOL
$8.46SolanaPumpfun
2h 53m 3s ago$0.000034SELL
0.2SOL
$17.49SolanaPumpfun
2h 53m 4s ago$0.000034SELL
1.07SOL
$91.75SolanaPumpfun
2h 53m 5s ago$0.000035BUY
0.002012SOL
$0.17SolanaPumpfun
2h 53m 6s ago$0.000035BUY
0.33SOL
$28.6SolanaPumpfun
2h 53m 7s ago$0.000035SELL
0.02SOL
$1.57SolanaPumpfun
2h 53m 7s ago$0.000035BUY
0.02SOL
$1.67SolanaPumpfun
2h 53m 8s ago$0.000035SELL
0.34SOL
$28.74SolanaPumpfun
2h 53m 8s ago$0.000035BUY
0.009278SOL
$0.8SolanaPumpfun
2h 53m 10s ago$0.000035BUY
0.01SOL
$1.2SolanaPumpfun
2h 53m 10s ago$0.000035SELL
0.009146SOL
$0.78SolanaPumpfun
2h 53m 11s ago$0.000035SELL
0.11SOL
$9.27SolanaPumpfun
2h 53m 11s ago$0.000035BUY
0.16SOL
$13.72SolanaPumpfun
2h 53m 12s ago$0.000035BUY
0.1SOL
$8.38SolanaPumpfun
2h 53m 13s ago$0.000035BUY
0.006808SOL
$0.58SolanaPumpfun
2h 53m 13s ago$0.000035SELL
0.16SOL
$13.75SolanaPumpfun
2h 53m 14s ago$0.000035BUY
0.1SOL
$8.42SolanaPumpfun
2h 53m 14s ago$0.000035BUY
0.66SOL
$56.72SolanaPumpfun
2h 53m 15s ago$0.000034BUY
2.3SOL
$197.51SolanaPumpfun
2h 53m 15s ago$0.000034SELL
1.16SOL
$99.08SolanaPumpfun
2h 53m 15s ago$0.000033SELL
1.18SOL
$100.93SolanaPumpfun
2h 53m 16s ago$0.000034BUY
1.56SOL
$133.35SolanaPumpfun
2h 53m 18s ago$0.000034BUY
0.49SOL
$42.05SolanaPumpfun
2h 53m 18s ago$0.000033BUY
0.49SOL
$42.32SolanaPumpfun
2h 53m 19s ago$0.000033SELL
0.02SOL
$1.94SolanaPumpfun
2h 53m 20s ago$0.000033BUY
1.17SOL
$100.02SolanaPumpfun
2h 53m 21s ago$0.000032BUY
0.46SOL
$39.4SolanaPumpfun
2h 53m 22s ago$0.000032SELL
0.84SOL
$71.92SolanaPumpfun
2h 53m 23s ago$0.000032BUY
1.85SOL
$158.34SolanaPumpfun
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpfun$19.03K437$0.000.00%0.00%+26.12%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$6.29K460.4M460.4M$920.8M
$5.31K123.51M112.63M$236.14M
$4.78K106.14M106.14M$212.27M
$4.45K109.56M97.51M$207.07M
$4.43K113.88M100.25M$214.14M
$4.39K100.48M95.02M$195.51M
$4.36K100.76M92.69M$193.45M
$4.13K100.74M89.61M$190.35M
$4.1K94.14M84.91M$179.06M
$4.04K98.65M91.37M$190.02M
$4.01K98.89M91.42M$190.31M
$3.62K80.3M80.3M$160.61M
$3.58K93.95M78.15M$172.1M
$3.29K84.44M71.91M$156.34M
$3.22K72.51M68.46M$140.97M
$3.1K77.42M68.86M$146.28M
$3.08K72.88M64.58M$137.46M
$2.96K78.62M68.6M$147.22M
$2.93K76.56M64.35M$140.92M
$2.8K69.09M59.29M$128.38M
$2.69K71.37M64.3M$135.67M
$2.27K58.78M48.49M$107.27M
$1.42K36.2M24.31M$60.51M
$674.1526.4M0$26.4M
$630.1624.48M3.15M$27.63M
$563.1312.55M12.55M$25.1M
$503.4112.78M12.78M$25.56M
$463.7716.68M0$16.68M
$403.815.33M0$15.33M
$400.068.51M8.51M$17.01M
$391.8511.58M0$11.58M
$373.355.11M13.66M$18.77M
$368.3634.2M34.2M$68.4M
$363.9115.98M0$15.98M
$354.019.29M4.75M$14.04M
$35011.44M0$11.44M
$331.858.33M8.33M$16.66M
$310.8411.06M0$11.06M
$307.837.74M7.74M$15.48M
$307.0910.99M0$10.99M
$306.1810.86M0$10.86M
$300.0811.22M0$11.22M
$296.198.97M0$8.97M
$293.0511.28M0$11.28M
$290.4411.34M0$11.34M
$276.785.86M5.86M$11.72M
$266.977.43M6.68M$14.11M
$263.0810.12M0$10.12M
$261.959.94M0$9.94M
$261.864.82M4.82M$9.64M
Rows per page:
150 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun-$0.17
Get API

sis/SOL FAQ

Frequently asked questions about the sis/SOL trading pair on Solana

What is the sis/SOL trading pair?
sis/SOL is a DEX trading pair on Solana where sis is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.
What is the current sis/SOL price?
The most recent on-chain trade price for sis/SOL on Solana is $0.000035. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $19.03K.
What is the sis/SOL price change?
Based on the highest-volume DEX market for sis/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +26.12%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the sis/SOL 24h trading volume?
sis/SOL has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $2.09K. Across all DEX markets, the 24h volume is approximately $19.03K.
Where is sis/SOL traded?
sis/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.
What is sis?
sis is the base token in the sis/SOL trading pair on Solana. Its contract address is qPbewpWM42a2gpqYXBnmYoy5VNZArL2M5pTpBP5pump. View full sis analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the sis/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does sis/SOL have?
sis/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top sis/SOL traders?
The top traders leaderboard tracks 100 wallets that have traded sis/SOL on Solana. Combined volume is approximately $106K. The highest-volume wallet traded approximately $6.29K. Use the Top Traders tab to identify whales and track smart money flows.
Is sis/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for sis/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get sis/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own sis/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.