TMTRD/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TMTRD/WSOL pair on Solana.

About TMTRD/WSOL

Base tokenTMTRD (The Man That Rescues Dogs)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

TMTRD/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for TMTRD/WSOL

Total volume$2,093

Buy volume$610 (15 trades)

Sell volume$1,483 (35 trades)

Avg trade size$42

Largest trade$283

Latest price$0.000032

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 29.1% · Sell 70.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 0s ago	$0.000032	BUY	1.18WSOL	$97.66	Pumpswap	GNrf…bhD4
1m 0s ago	$0.000032	SELL	1.19WSOL	$98.86	Pumpswap	GNrf…bhD4
5m 8s ago	$0.000032	BUY	0.98WSOL	$81.14	Pumpswap	GNrf…bhD4
5m 8s ago	$0.000032	BUY	1WSOL	$82.78	Pumpswap	GNrf…bhD4
5m 58s ago	$0.000031	BUY	0.51WSOL	$42.25	Pumpswap	GNrf…bhD4
5m 58s ago	$0.000031	SELL	0.52WSOL	$42.77	Pumpswap	GNrf…bhD4
6m 25s ago	$0.000031	BUY	0.06WSOL	$4.89	Pumpswap	GNrf…bhD4
7m 26s ago	$0.000031	BUY	0.5WSOL	$41.48	Pumpswap	GNrf…bhD4
8m 26s ago	$0.000031	SELL	1.69WSOL	$140.3	Pumpswap	GNrf…bhD4
10m 51s ago	$0.000032	SELL	0.02WSOL	$2.01	Pumpswap	GNrf…bhD4
10m 56s ago	$0.000032	BUY	0.35WSOL	$28.97	Pumpswap	GNrf…bhD4
10m 57s ago	$0.000032	SELL	1.69WSOL	$139.85	Pumpswap	GNrf…bhD4
11m 4s ago	$0.000034	SELL	3.42WSOL	$283.46	Pumpswap	GNrf…bhD4
11m 35s ago	$0.000036	BUY	0.7WSOL	$57.58	Pumpswap	GNrf…bhD4
11m 35s ago	$0.000035	SELL	0.7WSOL	$58.16	Pumpswap	GNrf…bhD4
14m 7s ago	$0.000036	SELL	1.72WSOL	$142.14	Pumpswap	GNrf…bhD4
20m 48s ago	$0.000037	SELL	0.91WSOL	$75.78	Pumpswap	GNrf…bhD4
28m 32s ago	$0.000038	SELL	0.13WSOL	$10.49	Jupiter	-
28m 32s ago	$0.000038	SELL	0.13WSOL	$10.49	Pumpswap	GNrf…bhD4
28m 43s ago	$0.000038	SELL	1.19WSOL	$99.04	Jupiter	-
28m 43s ago	$0.000038	SELL	1.19WSOL	$99.04	Pumpswap	GNrf…bhD4
31m 35s ago	$0.000039	SELL	0.47WSOL	$39.49	Pumpswap	GNrf…bhD4
35m 17s ago	$0.000039	SELL	0.04WSOL	$3.17	Pumpswap	GNrf…bhD4
40m 12s ago	$0.00004	SELL	0.07WSOL	$6.27	Pumpswap	GNrf…bhD4
43m 6s ago	$0.00004	SELL	0.01WSOL	$1.21	Pumpswap	GNrf…bhD4

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$141.41K	1K	$0.00	+3.87%	-15.91%	-5.70%
Jupiter	$1.03K	95	$0.00	0.00%	-0.31%	+156.85%
OKX	$77.58	8	$0.00	0.00%	0.00%	-28.58%
Meteora	$0.004159	1	$0.0001	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7Wtc…1oQt	$4.52K	54.06M	54.06M	$108.13M
8vkb…dbQM	$4.16K	48.92M	48.92M	$97.83M
Abuj…A5wo	$3.16K	38.32M	36.93M	$75.24M
4kAz…b12B	$2.9K	0	87.84M	$87.84M
B6M1…WjJU	$2.6K	31.51M	31.51M	$63.02M
BzGG…r4ti	$2.29K	26.76M	26.76M	$53.52M
HGmH…oAzH	$2.13K	0	61.63M	$61.63M
8vZE…Eob9	$1.95K	0	34.7M	$34.7M
8UY2…J6Ad	$1.84K	23.5M	23.5M	$47M
2k7D…Ca5Y	$1.82K	29.08M	12.12M	$41.19M
58Eh…91YW	$1.75K	27.89M	9.1M	$36.99M
Gpsu…Z7Bz	$1.7K	19.47M	19.47M	$38.95M
9Pjy…8i7r	$1.63K	16.09M	26.47M	$42.57M
BrF4…6npa	$1.62K	0	45.26M	$45.26M
8Y3m…RoCY	$1.56K	31.02M	0	$31.02M
6Pbs…fyLP	$1.45K	16.6M	15.44M	$32.04M
6rQg…29zb	$1.44K	13.13M	20.26M	$33.39M
HeBH…Wz97	$1.41K	16.58M	16.58M	$33.17M
G43z…LBKS	$1.39K	11.09M	20.94M	$32.04M
6wF5…54a6	$1.38K	11.19M	22.53M	$33.72M
3k5o…zS91	$1.38K	16.57M	16.57M	$33.15M
663S…Hujx	$1.35K	14.6M	15.87M	$30.46M
DZeH…75jb	$1.33K	14.09M	14.09M	$28.18M
CoGJ…UGat	$1.32K	14.74M	14.74M	$29.47M
nazi…nXvF	$1.31K	14.91M	15.17M	$30.08M
Ba3V…5Kf7	$1.28K	26.11M	0	$26.11M
BswU…aFad	$1.28K	14.74M	14.74M	$29.47M
GdH6…NwPS	$1.27K	0	33.91M	$33.91M
BGWb…Ksng	$1.18K	12.82M	12.82M	$25.64M
8RG2…RPAy	$1.16K	14.09M	14.09M	$28.18M
7Mwm…TngT	$1.16K	16.8M	8.5M	$25.31M
DW47…XoYn	$1.15K	22.5M	3.18M	$25.68M
8CZj…3wbu	$1.14K	12.6M	12.6M	$25.2M
76yy…qn9f	$1.14K	0	30.14M	$30.14M
9kYU…fH2o	$1.12K	0	28.82M	$28.82M
6MJF…AN7N	$1.12K	12.82M	12.82M	$25.64M
CBoK…u3DM	$1.07K	13.36M	13.36M	$26.73M
ELTk…nZWe	$1.06K	21.47M	2.38M	$23.85M
71Hw…A5jm	$1.03K	0	26.22M	$26.22M
DwyZ…JC2h	$1.03K	20.77M	1.67M	$22.44M
J5KW…qxXN	$942.46	10.03M	10.03M	$20.06M
GgfR…DnZo	$907.49	19.64M	369.82K	$20.01M
61sy…ykmj	$872.92	9.34M	9.34M	$18.68M
Ba2M…Rdsg	$863.06	10.03M	10.03M	$20.06M
Byq3…vkJL	$855.59	9.49M	9.49M	$18.97M
ARu4…5SZn	$833.27	11.23M	7.45M	$18.68M
9tLU…dyWr	$819.98	0	20.52M	$20.52M
CAsP…52Uh	$812.64	9.34M	9.34M	$18.68M
3uXt…x22V	$808.73	10.74M	10.74M	$21.49M
BoUo…nKDa	$808.19	0	21.35M	$21.35M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	GNrf…bhD4	-	$7.01K
Meteora	8kD8…it9j	-	$0.001256

Get API

TMTRD/WSOL FAQ

Frequently asked questions about the TMTRD/WSOL trading pair on Solana

What is the TMTRD/WSOL trading pair?

TMTRD/WSOL is a DEX trading pair on Solana where TMTRD (The Man That Rescues Dogs) is swapped against WSOL (Wrapped Solana). It is actively traded across 4 DEX markets on Solana.

What is the current TMTRD/WSOL price?

The most recent on-chain trade price for TMTRD/WSOL on Solana is $0.000032. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $142.52K.

What is the TMTRD/WSOL price change?

Based on the highest-volume DEX market for TMTRD/WSOL on Solana: 10-minute change: +3.87%. 1-hour change: -15.91%. 24-hour change: -5.70%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the TMTRD/WSOL 24h trading volume?

TMTRD/WSOL has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $2.09K. Across all DEX markets, the 24h volume is approximately $142.52K.

Where is TMTRD/WSOL traded?

TMTRD/WSOL is traded on 4 DEX markets on Solana across 4 protocols: Pumpswap, Jupiter, OKX, Meteora. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is TMTRD?

TMTRD (The Man That Rescues Dogs) is the base token in the TMTRD/WSOL trading pair on Solana. Its contract address is qBA6rxk3Yhs5hh4meAxbNiQA6WsHsK74RD7tMZfpump. View full TMTRD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the TMTRD/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does TMTRD/WSOL have?

TMTRD/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top TMTRD/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded TMTRD/WSOL on Solana. Combined volume is approximately $107.68K. The highest-volume wallet traded approximately $4.52K. Use the Top Traders tab to identify whales and track smart money flows.

Is TMTRD/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TMTRD/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get TMTRD/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TMTRD/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.