QAISS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the QAISS/WSOL pair on Solana.

About QAISS/WSOL

Base tokenQAISS (Quantum AI Security Systems)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

QAISS/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaRaydium
9vQA…NZ9R
-$6.29K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20h 14m 36s agoSolanaRaydiumBUYQAISS
WSOL
79.64K-0.5$42.9100
9vQA…NZ9R
16/04 13:46:00SolanaRaydiumBUYQAISS
WSOL
125.99K-0.77$65.25100
9vQA…NZ9R
16/04 07:20:00SolanaRaydiumBUYQAISS
WSOL
5.57K-0.03$2.89200
9vQA…NZ9R
16/04 07:13:00SolanaRaydiumBUYQAISS
WSOL
15.26K-0.09$7.91100
9vQA…NZ9R
16/04 07:10:00SolanaRaydiumSELLQAISS
WSOL
18.39K-0.11$9.49100
9vQA…NZ9R
16/04 07:10:00SolanaJupiterSELLQAISS
WSOL
18.39K-0.11$9.49100-
14/04 19:01:00SolanaRaydiumBUYQAISS
WSOL
14.75K-0.09$7.5100
9vQA…NZ9R
14/04 13:27:00SolanaRaydiumBUYQAISS
WSOL
166.57K-1$85.88100
9vQA…NZ9R
14/04 12:56:00SolanaRaydiumSELLQAISS
WSOL
60K-0.35$30.28200
9vQA…NZ9R
14/04 12:55:00SolanaRaydiumSELLQAISS
WSOL
267.88K-1.6$137.08200
9vQA…NZ9R
14/04 12:06:00SolanaRaydiumBUYQAISS
WSOL
18.65K-0.11$9.67100
9vQA…NZ9R
13/04 17:52:00SolanaRaydiumBUYQAISS
WSOL
83.01K-0.5$41.34100
9vQA…NZ9R
13/04 13:12:00SolanaRaydiumBUYQAISS
WSOL
33.53K-0.2$16.44100
9vQA…NZ9R
13/04 10:56:00SolanaRaydiumBUYQAISS
WSOL
84.66K-0.5$40.71100
9vQA…NZ9R
13/04 10:55:00SolanaRaydiumBUYQAISS
WSOL
172.97K-1$81.41100
9vQA…NZ9R
12/04 05:58:00SolanaRaydiumBUYQAISS
WSOL
41.75K-0.24$19.45100
9vQA…NZ9R
11/04 21:09:00SolanaRaydiumBUYQAISS
WSOL
35.43K-0.2$16.98100
9vQA…NZ9R
11/04 20:50:00SolanaRaydiumBUYQAISS
WSOL
35.64K-0.2$17100
9vQA…NZ9R
11/04 20:49:00SolanaRaydiumBUYQAISS
WSOL
35.85K-0.2$17100
9vQA…NZ9R
11/04 20:47:00SolanaRaydiumBUYQAISS
WSOL
36.06K-0.2$17100
9vQA…NZ9R
11/04 20:34:00SolanaRaydiumBUYQAISS
WSOL
106.95K-0.58$49.85100
9vQA…NZ9R
11/04 20:09:00SolanaRaydiumBUYQAISS
WSOL
36.9K-0.2$17.01100
9vQA…NZ9R
11/04 20:08:00SolanaRaydiumBUYQAISS
WSOL
74.45K-0.4$34.01200
9vQA…NZ9R
11/04 20:07:00SolanaRaydiumBUYQAISS
WSOL
37.56K-0.2$17.01100
9vQA…NZ9R
11/04 19:59:00SolanaRaydiumBUYQAISS
WSOL
37.78K-0.2$17.11100
9vQA…NZ9R
11/04 19:58:00SolanaRaydiumBUYQAISS
WSOL
188.75K-0.98$83.96300
9vQA…NZ9R
11/04 19:58:00SolanaJupiterBUYQAISS
WSOL
38.01K-0.2$17.11100-
11/04 19:57:00SolanaRaydiumBUYQAISS
WSOL
114.49K-0.58$49.74100
9vQA…NZ9R
11/04 19:56:00SolanaRaydiumBUYQAISS
WSOL
79.95K-0.4$34.22200
9vQA…NZ9R
11/04 19:55:00SolanaRaydiumBUYQAISS
WSOL
40.35K-0.2$17.11100
9vQA…NZ9R
11/04 19:50:00SolanaRaydiumSELLQAISS
WSOL
1.85M-10.52$904.8100
9vQA…NZ9R
11/04 17:33:00SolanaRaydiumSELLQAISS
WSOL
11.28K-0.07$6.34100
9vQA…NZ9R
10/04 22:24:00SolanaRaydiumSELLQAISS
WSOL
110.34K-0.74$62.9100
9vQA…NZ9R
10/04 17:30:00SolanaRaydiumBUYQAISS
WSOL
11.3K-0.08$6.52100
9vQA…NZ9R
08/04 23:40:00SolanaRaydiumBUYQAISS
WSOL
16.92K-0.11$9.48200
9vQA…NZ9R
07/04 23:09:00SolanaRaydiumSELLQAISS
WSOL
156.7K-1.07$92.46100
9vQA…NZ9R
06/04 03:22:00SolanaRaydiumSELLQAISS
WSOL
185.23K-1.31$107.3100
9vQA…NZ9R
05/04 20:12:00SolanaRaydiumBUYQAISS
WSOL
58.92K-0.42$33.8100
9vQA…NZ9R
05/04 20:03:00SolanaRaydiumBUYQAISS
WSOL
27.95K-0.2$15.91100
9vQA…NZ9R
05/04 19:36:00SolanaRaydiumBUYQAISS
WSOL
88.38K-0.62$49.64100
9vQA…NZ9R
04/04 08:56:00SolanaRaydiumSELLQAISS
WSOL
115.6K-0.81$65.11300
9vQA…NZ9R
03/04 09:53:00SolanaRaydiumBUYQAISS
WSOL
193.94K-1.4$111.69100
9vQA…NZ9R
03/04 09:53:00SolanaJupiterBUYQAISS
WSOL
193.94K-1.4$111.69100-
03/04 09:29:00SolanaRaydiumBUYQAISS
WSOL
96.26K-0.68$53.92100
9vQA…NZ9R
02/04 20:17:00SolanaRaydiumBUYQAISS
WSOL
28.69K-0.2$15.74100
9vQA…NZ9R
02/04 16:07:00SolanaRaydiumBUYQAISS
WSOL
91.79K-0.63$49.68100
9vQA…NZ9R
02/04 14:42:00SolanaRaydiumBUYQAISS
WSOL
93.06K-0.63$49.79100
9vQA…NZ9R
02/04 11:02:00SolanaRaydiumBUYQAISS
WSOL
172.19K-1.14$89.44100
9vQA…NZ9R
01/04 20:22:00SolanaRaydiumSELLQAISS
WSOL
245.56K-1.62$134.43100
9vQA…NZ9R
01/04 10:58:00SolanaRaydiumSELLQAISS
WSOL
190.62-0.001286$0.11100
9vQA…NZ9R

QAISS/WSOL FAQ

Frequently asked questions about the QAISS/WSOL trading pair on Solana

What is the QAISS/WSOL trading pair?
QAISS/WSOL is a DEX trading pair on Solana where QAISS (Quantum AI Security Systems) is swapped against WSOL (Wrapped Solana).
What is QAISS?
QAISS (Quantum AI Security Systems) is the base token in the QAISS/WSOL trading pair on Solana. Its contract address is qAiSsY4QBC75SGeFnrfujt4LTgZyCqinEyD11x5SR6f. View full QAISS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the QAISS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does QAISS/WSOL have?
QAISS/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is QAISS/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for QAISS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get QAISS/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own QAISS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.