PUSSY/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PUSSY/WSOL pair on Solana.

About PUSSY/WSOL

Base tokenPUSSY (Pussy Cat)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

PUSSY/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PUSSY/WSOL

Total volume$88

Buy volume$7 (18 trades)

Sell volume$81 (32 trades)

Avg trade size$2

Largest trade$59

Latest price$0.000002

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 7.6% · Sell 92.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
15s ago	$0.000002	BUY	0.000105WSOL	$0.008764	Raydium	7NDH…5fie
15s ago	$0.000002	SELL	0.000119WSOL	$0.009924	Meteora	A3pb…hPS6
18s ago	$0.000002	BUY	0.01WSOL	$0.84	Jupiter	-
18s ago	$0.000002	BUY	0.01WSOL	$0.84	Raydium	7NDH…5fie
23m 56s ago	$0.000002	BUY	0.000842WSOL	$0.07	Raydium	7NDH…5fie
23m 58s ago	$0.000002	BUY	0.000895WSOL	$0.08	Raydium	7NDH…5fie
24m 25s ago	$0.000002	BUY	0.003647WSOL	$0.31	Raydium	7NDH…5fie
24m 25s ago	$0.000002	BUY	0.003906WSOL	$0.33	Raydium	7NDH…5fie
24m 25s ago	$0.000002	BUY	0.002267WSOL	$0.19	Raydium	7NDH…5fie
24m 25s ago	$0.000002	BUY	0.006038WSOL	$0.51	Raydium	7NDH…5fie
24m 25s ago	$0.000002	BUY	0.00115WSOL	$0.1	Raydium	7NDH…5fie
24m 25s ago	$0.000002	SELL	0.004022WSOL	$0.34	Meteora	7Voc…3yDY
24m 25s ago	$0.000001	SELL	0.003313WSOL	$0.28	Meteora	7Voc…3yDY
24m 25s ago	$0.000001	SELL	0.002022WSOL	$0.17	Meteora	7Voc…3yDY
24m 25s ago	$0.000001	SELL	0.00481WSOL	$0.4	Meteora	7Voc…3yDY
24m 25s ago	$0.000002	SELL	0.001064WSOL	$0.09	Meteora	7Voc…3yDY
24m 26s ago	$0.000002	SELL	0.09WSOL	$7.45	Raydium	7NDH…5fie
34m 1s ago	$0.000002	BUY	0.01WSOL	$0.84	Jupiter	-
34m 1s ago	$0.000002	BUY	0.01WSOL	$0.84	Raydium	7NDH…5fie
36m 23s ago	$0.000002	SELL	0.02WSOL	$1.5	Raydium	7NDH…5fie
1h 55m 2s ago	$0.000002	BUY	0.000999WSOL	$0.08	Meteora	7Voc…3yDY
1h 55m 2s ago	$0.000002	BUY	0.008991WSOL	$0.76	Raydium	7NDH…5fie
1h 55m 2s ago	$0.000002	BUY	0.00999WSOL	$0.85	OKX	-
1h 57m 7s ago	$0.000002	SELL	0.00223WSOL	$0.19	Meteora	7Voc…3yDY
1h 57m 7s ago	$0.000002	SELL	0.003896WSOL	$0.33	Raydium	7NDH…5fie

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$66.44	20	$0.00	+1.70%	-12.69%	-70.80%
OKX	$60.18	3	$0.00	0.00%	0.00%	-20.78%
Jupiter	$22.73	5	$0.00	0.00%	-21.49%	-70.70%
Meteora	$7.04	15	$0.00	0.00%	+7.46%	-69.11%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6Lor…tKjr	$1.85K	180.79K	173.64K	$354.43K
JEWw…3quY	$1.75K	1.17M	278.64K	$1.44M
7p74…wefR	$1.67K	287.87K	276.47K	$564.34K
13hM…8WwJ	$1.67K	393.79K	0	$393.79K
AHdH…feHv	$1.26K	368.53K	537.1K	$905.63K
HqJW…WFpe	$1.1K	347.07K	0	$347.07K
2Stk…xvNz	$981.37	16.53M	0	$16.53M
2ZQY…zfPq	$833.01	212.37K	0	$212.37K
6Qn6…tcCt	$811.46	1.87M	0	$1.87M
6TbD…ML1b	$553.95	83.39K	80.09K	$163.48K
9RXv…Bhd5	$460.23	360.08K	0	$360.08K
42DH…fsy1	$420.22	95.09K	0	$95.09K
8oSN…F38R	$366.67	58.11K	0	$58.11K
5ezU…bPQ7	$336.16	71.51K	0	$71.51K
ofcc…MQP4	$244.14	102.1K	49.39M	$49.49M
CmnT…GJ7a	$229.95	3.95M	0	$3.95M
37ss…r6Au	$192.48	47.58K	0	$47.58K
2T46…aRXg	$179.66	16.91K	16.24K	$33.16K
EbAY…LDDb	$163.56	47.97M	16M	$63.97M
EDep…CkSh	$144.38	21.11M	97.05M	$118.15M
EpTE…71cq	$133.9	22.3K	8.28M	$8.31M
21K5…fNFS	$112.65	17.35K	16.67K	$34.02K
5xsp…Erbu	$102.38	585.04K	0	$585.04K
Gexp…26S1	$99.96	37.9K	0	$37.9K
A1Li…QC3M	$98.54	14.51K	13.93K	$28.44K
86Pw…jcvt	$83.44	22.57K	22.12K	$44.69K
4Z1R…LuQz	$63.14	9.91K	9.52K	$19.43K
RaVe…6ZxR	$59.15	20.88M	153.14M	$174.02M
88Pj…Cmfs	$58.5	4.91M	0	$4.91M
Dy2r…oek4	$52.34	12.1K	21.27K	$33.36K
136C…MWf1	$52.19	3.06M	3.37M	$6.44M
BiTs…ZnGn	$51.27	9.01K	8.65K	$17.66K
FwiY…YGGB	$50.92	5.02M	5.01M	$10.03M
puss…ANGY	$49.2	0	85.69M	$85.69M
GSFz…MLmC	$45.96	8.11K	132.61K	$140.73K
GjnB…P1Xi	$42.09	4.12M	0	$4.12M
RsHY…W7eX	$41.37	8.69M	82.89M	$91.57M
gtag…WNdd	$37.15	1.34M	17.13M	$18.47M
4wWE…Aegk	$36.59	458.09K	0	$458.09K
8WWE…ubau	$36.55	5.84M	7.3M	$13.14M
D5c8…akar	$30.26	3.2M	0	$3.2M
8L2y…bt8j	$29.14	6.23M	7.37M	$13.61M
2snH…kKuS	$29.01	6.09K	0	$6.09K
9RvF…RQVo	$28.86	1.21M	4.64M	$5.85M
GKDi…zLCk	$28.41	4.46K	4.28K	$8.74K
8888…fE68	$27.82	5.46K	64.41K	$69.87K
9c2Z…BYiK	$27.75	5.01K	130K	$135.01K
D6kC…wm8b	$27.53	4.34K	4.17K	$8.5K
6cck…1oHc	$27.48	4.33K	4.16K	$8.5K
EdcQ…qKKb	$26.11	1.74M	1.73M	$3.47M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	7Voc…3yDY	-	$100.92
Meteora	HrcF…vXhV	-	$14.05
Meteora	A3pb…hPS6	-	$1.04

Get API

PUSSY/WSOL FAQ

Frequently asked questions about the PUSSY/WSOL trading pair on Solana

What is the PUSSY/WSOL trading pair?

PUSSY/WSOL is a DEX trading pair on Solana where PUSSY (Pussy Cat) is swapped against WSOL (Wrapped Solana). It is actively traded across 4 DEX markets on Solana.

What is the current PUSSY/WSOL price?

The most recent on-chain trade price for PUSSY/WSOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $156.4.

What is the PUSSY/WSOL price change?

Based on the highest-volume DEX market for PUSSY/WSOL on Solana: 10-minute change: +1.70%. 1-hour change: -12.69%. 24-hour change: -70.80%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PUSSY/WSOL 24h trading volume?

PUSSY/WSOL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $87.98. Across all DEX markets, the 24h volume is approximately $156.4.

Where is PUSSY/WSOL traded?

PUSSY/WSOL is traded on 4 DEX markets on Solana across 4 protocols: Raydium, OKX, Jupiter, Meteora. The highest-volume venues are Raydium, OKX, Jupiter. See all Solana trading pairs.

What is PUSSY?

PUSSY (Pussy Cat) is the base token in the PUSSY/WSOL trading pair on Solana. Its contract address is pussyKLhpstGZEP6hLwSkbMrsCf3qAoD5JQAwAJQUnb. View full PUSSY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the PUSSY/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does PUSSY/WSOL have?

PUSSY/WSOL has 3 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top PUSSY/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded PUSSY/WSOL on Solana. Combined volume is approximately $17.47K. The highest-volume wallet traded approximately $1.85K. Use the Top Traders tab to identify whales and track smart money flows.

Is PUSSY/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PUSSY/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PUSSY/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PUSSY/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.