PUMP/MET Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PUMP/MET pair on Solana.

About PUMP/MET

Base tokenPUMP (Pump)
Quote tokenMET (Meteora)
NetworkSolana

PUMP/MET activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for PUMP/MET
Total volume$5,265
Buy volume$4,121 (42 trades)
Sell volume$1,144 (8 trades)
Avg trade size$105
Largest trade$184
Latest price$0.001912
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 78.3% · Sell 21.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1m 42s ago$0.001912BUY
107.76MET
$20.33SolanaMeteora
1m 42s ago$0.001917BUY
100.65MET
$18.99SolanaMeteora
2m 15s ago$0.001912BUY
612.39MET
$115.55SolanaMeteora
7m 36s ago$0.001917BUY
719.91MET
$136.48SolanaMeteora
8m 12s ago$0.001912BUY
2.94MET
$0.56SolanaMeteora
11m 34s ago$0.0019SELL
720.06MET
$136.02SolanaMeteora
11m 34s ago$0.001894SELL
975.89MET
$184.35SolanaMeteora
11m 34s ago$0.001894SELL
975.89MET
$184.35SolanaMeteora
11m 34s ago$0.001895SELL
652.17MET
$123.2SolanaMeteora
11m 34s ago$0.001894SELL
975.89MET
$184.35SolanaMeteora
11m 34s ago$0.001895SELL
325.52MET
$61.49SolanaMeteora
13m 56s ago$0.00193BUY
106.89MET
$20.41SolanaMeteora
13m 56s ago$0.001935BUY
106.91MET
$20.41SolanaMeteora
13m 56s ago$0.001935BUY
106.94MET
$20.42SolanaMeteora
13m 56s ago$0.001923BUY
0.76MET
$0.14SolanaMeteora
13m 56s ago$0.001935BUY
53.03MET
$10.12SolanaMeteora
14m 1s ago$0.00193BUY
612.31MET
$116.91SolanaMeteora
14m 1s ago$0.001934BUY
612.31MET
$116.91SolanaMeteora
14m 3s ago$0.001925BUY
717.41MET
$136.97SolanaMeteora
14m 3s ago$0.00193BUY
610.77MET
$116.61SolanaMeteora
14m 3s ago$0.00193BUY
610.77MET
$116.61SolanaMeteora
14m 3s ago$0.00193BUY
611.09MET
$116.67SolanaMeteora
14m 3s ago$0.00193BUY
611.09MET
$116.67SolanaMeteora
14m 3s ago$0.00193BUY
611.41MET
$116.74SolanaMeteora
14m 3s ago$0.00193BUY
611.41MET
$116.74SolanaMeteora
14m 3s ago$0.00193BUY
611.41MET
$116.74SolanaMeteora
14m 28s ago$0.001925BUY
715.85MET
$136.68SolanaMeteora
14m 28s ago$0.001927BUY
917.38MET
$175.15SolanaMeteora
14m 28s ago$0.001925BUY
58.71MET
$11.21SolanaMeteora
14m 36s ago$0.001921BUY
714.77MET
$136.47SolanaMeteora
14m 36s ago$0.001925BUY
714.95MET
$136.5SolanaMeteora
14m 36s ago$0.001925BUY
714.77MET
$136.47SolanaMeteora
14m 36s ago$0.001925BUY
714.76MET
$136.47SolanaMeteora
15m 8s ago$0.001921BUY
608.29MET
$116.19SolanaMeteora
15m 8s ago$0.001917BUY
713.69MET
$136.32SolanaMeteora
16m 51s ago$0.001898SELL
709.61MET
$135.25SolanaMeteora
18m 55s ago$0.001895SELL
711.56MET
$135.06SolanaMeteora
20m 58s ago$0.001912BUY
609.1MET
$115.79SolanaMeteora
20m 58s ago$0.001908BUY
713.35MET
$135.61SolanaMeteora
20m 58s ago$0.001912BUY
713.35MET
$135.61SolanaMeteora
20m 58s ago$0.001912BUY
609.1MET
$115.79SolanaMeteora
20m 58s ago$0.001912BUY
609.1MET
$115.79SolanaMeteora
20m 58s ago$0.001912BUY
609.1MET
$115.79SolanaMeteora
20m 58s ago$0.001912BUY
609.1MET
$115.79SolanaMeteora
20m 58s ago$0.001912BUY
609.1MET
$115.79SolanaMeteora
20m 58s ago$0.001912BUY
609.1MET
$115.79SolanaMeteora
20m 58s ago$0.001912BUY
609.1MET
$115.79SolanaMeteora
20m 58s ago$0.001912BUY
609.1MET
$115.79SolanaMeteora
20m 58s ago$0.001912BUY
609.1MET
$115.79SolanaMeteora
21m 12s ago$0.001908BUY
104.09MET
$19.79SolanaMeteora
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaMeteora$19.36K324$0.0019+0.48%+4.61%-0.49%
SolanaJupiter$87.651$0.00190.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$231.6K65.53M57.91M$123.44M
$162.81K53.92M33.53M$87.45M
$135.12K29.15M43.56M$72.71M
$31.32K5.09M11.85M$16.94M
$31.31K8.86M8.05M$16.92M
$30.52K8.45M8M$16.45M
$21.51K3.7M7.86M$11.56M
$20.96K4.87M6.28M$11.15M
$18.75K5.55M4.08M$9.63M
$17.65K4.86M4.7M$9.56M
$17.37K2.63M6.72M$9.35M
$14.96K3.33M4.61M$7.94M
$14.38K889.09K6.84M$7.73M
$13.15K2.89M4.19M$7.07M
$13.12K3.75M3.35M$7.09M
$12.95K3.49M3.49M$6.98M
$12.13K1.41M5.3M$6.71M
$11.56K2.16M4.08M$6.24M
$10.59K1.2M4.6M$5.8M
$10.54K2.62M2.77M$5.39M
$8.46K1.41M3.12M$4.53M
$8.14K1.21M3.2M$4.42M
$8K838.29K3.58M$4.41M
$7.55K849.6K3.26M$4.11M
$7.13K270.85K3.64M$3.91M
$7.04K1.84M1.9M$3.74M
$6.79K1.01M2.67M$3.68M
$6.63K939.19K2.65M$3.59M
$6.57K867.24K2.72M$3.59M
$6.46K863.62K2.64M$3.51M
$6.32K857.57K2.57M$3.43M
$6.31K992.59K2.44M$3.43M
$6.26K852.51K2.55M$3.4M
$6.23K878.55K2.5M$3.38M
$6.21K806.83K2.58M$3.39M
$6.12K1M2.32M$3.32M
$6.07K953.4K2.36M$3.31M
$6.07K676.68K2.62M$3.29M
$6.03K806.44K2.47M$3.27M
$6.01K927.26K2.32M$3.25M
$5.99K900.99K2.35M$3.25M
$5.99K660.58K2.59M$3.25M
$5.97K805.39K2.43M$3.24M
$5.91K977.96K2.22M$3.2M
$5.8K720.89K2.42M$3.14M
$5.78K760.51K2.37M$3.13M
$5.73K799.36K2.3M$3.1M
$5.61K776.38K2.27M$3.04M
$5.57K805.94K2.22M$3.02M
$5.57K712.65K2.29M$3.01M
Rows per page:
150 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

PUMP/MET FAQ

Frequently asked questions about the PUMP/MET trading pair on Solana

What is the PUMP/MET trading pair?
PUMP/MET is a DEX trading pair on Solana where PUMP (Pump) is swapped against MET (Meteora). It is actively traded across 2 DEX markets on Solana.
What is the current PUMP/MET price?
The most recent on-chain trade price for PUMP/MET on Solana is $0.001912. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $19.45K.
What is the PUMP/MET price change?
Based on the highest-volume DEX market for PUMP/MET on Solana: 10-minute change: +0.48%. 1-hour change: +4.61%. 24-hour change: -0.49%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the PUMP/MET 24h trading volume?
PUMP/MET has 50 recent trades in the live stream (42 buys, 8 sells) with a combined volume of approximately $5.27K. Across all DEX markets, the 24h volume is approximately $19.45K.
Where is PUMP/MET traded?
PUMP/MET is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.
What is PUMP?
PUMP (Pump) is the base token in the PUMP/MET trading pair on Solana. Its contract address is pumpCmXqMfrsAkQ5r49WcJnRayYRqmXz6ae8H7H9Dfn. View full PUMP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is MET?
MET (Meteora) is the quote token in the PUMP/MET trading pair on Solana. Its contract address is METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL. View full MET analytics.
Who are the top PUMP/MET traders?
The top traders leaderboard tracks 100 wallets that have traded PUMP/MET on Solana. Combined volume is approximately $1.19M. The highest-volume wallet traded approximately $231.6K. Use the Top Traders tab to identify whales and track smart money flows.
Is PUMP/MET price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PUMP/MET on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PUMP/MET API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PUMP/MET analytics dashboard or trading system. Explore more on the Solana DEX overview.