Crypto/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Crypto/WSOL pair on Solana.

About Crypto/WSOL

Base tokenCrypto (Crypto Fergani)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Crypto/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Crypto/WSOL

Total volume$1,356

Buy volume$95 (41 trades)

Sell volume$1,261 (9 trades)

Avg trade size$27

Largest trade$1,257

Latest price$0.0...88

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 7.0% · Sell 93.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 2m 26s ago	$0.0...88	SELL	0.000048WSOL	$0.004576	Jupiter	-
3h 2m 26s ago	$0.0...88	SELL	0.000048WSOL	$0.004576	Meteora	B6Tx…z6mL
6h 58m 1s ago	$0.0...102	SELL	0.000046WSOL	$0.004365	Meteora	B6Tx…z6mL
7h 14m 15s ago	$0.0...102	BUY	0.00005WSOL	$0.004699	Jupiter	-
7h 14m 15s ago	$0.0...102	BUY	0.00005WSOL	$0.004699	Meteora	B6Tx…z6mL
7h 14m 16s ago	$0.0...26	SELL	0.001327WSOL	$0.12	Meteora	B6Tx…z6mL
7h 14m 16s ago	$0.0...85	BUY	0.00006WSOL	$0.005639	Meteora	B6Tx…z6mL
7h 38m 50s ago	$0.0...1109	SELL	0.000484WSOL	$0.05	Meteora	B6Tx…z6mL
8h 38m 49s ago	$0.0...1113	BUY	0.0005WSOL	$0.05	Meteora	B6Tx…z6mL
8h 38m 52s ago	$0.0...855	BUY	0.00005WSOL	$0.004748	Meteora	B6Tx…z6mL
8h 38m 52s ago	$0.0...855	BUY	0.00005WSOL	$0.004748	Jupiter	-
8h 38m 52s ago	$0.0...694	BUY	0.0003WSOL	$0.03	Meteora	B6Tx…z6mL
8h 38m 52s ago	$0.0...198	BUY	0.001WSOL	$0.09	Meteora	B6Tx…z6mL
8h 38m 52s ago	$0.0...6	BUY	0.00006WSOL	$0.005698	Meteora	B6Tx…z6mL
8h 38m 52s ago	$0.0...46	BUY	0.00006WSOL	$0.005698	Meteora	B6Tx…z6mL
8h 38m 52s ago	$0.0...38	BUY	0.00002WSOL	$0.001899	Meteora	B6Tx…z6mL
8h 38m 52s ago	$0.0...3842	SELL	0.04WSOL	$3.81	Meteora	B6Tx…z6mL
8h 43m 51s ago	$0.0...410741	SELL	0.0...491WSOL	$0.000047	Meteora	B6Tx…z6mL
8h 44m 15s ago	$0.0...411204	BUY	0.00008WSOL	$0.007582	Meteora	B6Tx…z6mL
8h 44m 16s ago	$0.0...409884	BUY	0.00005WSOL	$0.004739	Meteora	B6Tx…z6mL
8h 44m 16s ago	$0.0...409884	BUY	0.00005WSOL	$0.004739	Jupiter	-
8h 44m 16s ago	$0.0...429011	BUY	0.0001WSOL	$0.009478	Meteora	B6Tx…z6mL
8h 44m 16s ago	$0.0...427352	BUY	0.00006WSOL	$0.005687	Meteora	B6Tx…z6mL
8h 44m 16s ago	$0.0...416376	BUY	0.001WSOL	$0.09	Meteora	B6Tx…z6mL
8h 44m 16s ago	$0.0...418747	SELL	0.001006WSOL	$0.1	Meteora	B6Tx…z6mL

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2SqT…xMYo	$11.5K	9.36M	9.36M	$18.72M
6Rd5…1843	$38.78	1K	0	$1K
DTst…Zow5	$37.1	894.89	0	$894.89
5kPL…Q8Wd	$34.5	869.31	0	$869.31
AVn9…LK8U	$30.29	427.42	427.42	$854.84
3vvx…iSEN	$28.39	739.8	0	$739.8
5VRq…71CB	$27.25	742.76	0	$742.76
7iJi…8wyH	$26.37	654.8	0	$654.8
9f1s…AgEi	$26.34	661.37	0	$661.37
GptJ…9LS6	$20.96	508.13	0	$508.13
FwWV…uYft	$20.75	565.11	0	$565.11
AU2d…FsPj	$20.65	538.8	0	$538.8
7VV6…kAv1	$20.51	532.29	0	$532.29
5x3a…Nh2R	$20.23	520.34	0	$520.34
8Zwd…odxd	$19.92	489.35	0	$489.35
HQhH…87KD	$18.99	533.04	0	$533.04
CDM3…V3Ei	$18.98	482.73	0	$482.73
2p16…iYKX	$18.89	528.37	0	$528.37
ERGb…T5cw	$18.85	517.71	0	$517.71
CfS8…q8fh	$18.25	414.52	0	$414.52
G7Rt…NWNE	$18.15	438.44	0	$438.44
43pp…7SYx	$17.38	428.95	0	$428.95
6daK…ELEc	$16.71	406.03	0	$406.03
BVRy…xFuR	$16.13	435.82	0	$435.82
NoaC…xheV	$15.4	374.58	0	$374.58
5BZE…DHDT	$15.11	365.65	0	$365.65
ULi6…b4yh	$15.01	383.1	0	$383.1
DTB6…e4hk	$14.78	362.6	0	$362.6
H31B…Myg9	$14.78	363.54	0	$363.54
E2Vo…VSXB	$14	349.52	0	$349.52
6veR…BVxT	$13.87	336	0	$336
C7re…A1Vm	$13.62	345.42	0	$345.42
54Dv…yF1G	$13.45	321.01	0	$321.01
FQ3r…ygbR	$12.84	324.47	0	$324.47
E2HJ…YUa5	$12.53	307.61	0	$307.61
LaiJ…e1oo	$12.36	301.54	0	$301.54
43vo…teJJ	$12.05	332.52	0	$332.52
AehS…ixPy	$11.9	277.21	0	$277.21
69hg…jJ2T	$11.51	285.08	0	$285.08
DsmG…KELc	$11.03	272.12	0	$272.12
5jcR…xi9X	$10.97	277.56	0	$277.56
Bcks…yV37	$10.6	262.48	0	$262.48
29Rd…yEfF	$10.5	253.53	0	$253.53
GGUm…xKKN	$10.26	252.39	0	$252.39
HPso…JhKr	$10.22	243.32	0	$243.32
HVDD…WqtA	$10	267.42	0	$267.42
31G4…kTgm	$9.96	233.11	0	$233.11
2zBD…igkz	$9.95	246.35	0	$246.35
Ev85…b4mP	$9.88	258.46	0	$258.46
7mxp…jnqP	$9.52	236.68	0	$236.68

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	Dhkg…FZR1	-	$757.86
Meteora	B6Tx…z6mL	-	$0.31

Get API

Crypto/WSOL FAQ

Frequently asked questions about the Crypto/WSOL trading pair on Solana

What is the Crypto/WSOL trading pair?

Crypto/WSOL is a DEX trading pair on Solana where Crypto (Crypto Fergani) is swapped against WSOL (Wrapped Solana).

What is the current Crypto/WSOL price?

The most recent on-chain trade price for Crypto/WSOL on Solana is $0.0...88. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Crypto/WSOL 24h trading volume?

Crypto/WSOL has 50 recent trades in the live stream (41 buys, 9 sells) with a combined volume of approximately $1.36K.

What is Crypto?

Crypto (Crypto Fergani) is the base token in the Crypto/WSOL trading pair on Solana. Its contract address is psu4TUmvkkRXKTms1Ho5W7S5GwmJEha5TWT9YwRZRTb. View full Crypto analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Crypto/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Crypto/WSOL have?

Crypto/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Crypto/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Crypto/WSOL on Solana. Combined volume is approximately $12.69K. The highest-volume wallet traded approximately $11.5K. Use the Top Traders tab to identify whales and track smart money flows.

Is Crypto/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Crypto/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Crypto/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Crypto/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.