prot…h2wY/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the prot…h2wY/So11…1112 pair on Solana.

About prot…h2wY/So11…1112

Base tokenprot…h2wY
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
31/03 16:42:00SolanaRaydiumBUYMEMFIS
WSOL
57.08M-0.2$16.25100
HE2g…a6KG
31/03 16:42:00SolanaJupiterBUYMEMFIS
WSOL
57.08M-0.2$16.25100-
31/03 15:30:00SolanaJupiterBUYMEMFIS
WSOL
12.67M-0.04$2.86200-
31/03 15:30:00SolanaRaydiumBUYMEMFIS
WSOL
12.67M-0.04$2.86200
HE2g…a6KG
31/03 15:29:00SolanaJupiterSELLMEMFIS
WSOL
141.58M-0.65$52.64100-
31/03 15:29:00SolanaRaydiumSELLMEMFIS
WSOL
141.58M-0.65$52.64100
HE2g…a6KG
30/03 01:27:00SolanaJupiterSELLMEMFIS
WSOL
34.18M-0.32$26.32100-
30/03 01:27:00SolanaRaydiumSELLMEMFIS
WSOL
34.18M-0.32$26.32100
HE2g…a6KG
30/03 00:54:00SolanaJupiterBUYMEMFIS
WSOL
1.01M-0.01$0.92300-
30/03 00:54:00SolanaRaydiumBUYMEMFIS
WSOL
1.01M-0.01$0.92300
HE2g…a6KG
30/03 00:53:00SolanaRaydiumBUYMEMFIS
WSOL
3.34M-0.04$2.98600
HE2g…a6KG
30/03 00:53:00SolanaJupiterBUYMEMFIS
WSOL
3.34M-0.04$2.98600-
30/03 00:52:00SolanaRaydiumBUYMEMFIS
WSOL
3.92M-0.04$3.36500
HE2g…a6KG
30/03 00:52:00SolanaJupiterBUYMEMFIS
WSOL
3.92M-0.04$3.36500-
30/03 00:51:00SolanaRaydiumBUYMEMFIS
WSOL
2.27M-0.02$1.88400
HE2g…a6KG
30/03 00:51:00SolanaJupiterBUYMEMFIS
WSOL
2.27M-0.02$1.88400-
30/03 00:50:00SolanaJupiterBUYMEMFIS
WSOL
4.07M-0.04$3.24500-
30/03 00:50:00SolanaRaydiumBUYMEMFIS
WSOL
4.07M-0.04$3.24500
HE2g…a6KG
30/03 00:49:00SolanaJupiterBUYMEMFIS
WSOL
3.56M-0.03$2.72600-
30/03 00:49:00SolanaRaydiumBUYMEMFIS
WSOL
3.56M-0.03$2.72600
HE2g…a6KG
30/03 00:48:00SolanaRaydiumBUYMEMFIS
WSOL
7.83M-0.07$5.64600
HE2g…a6KG
30/03 00:48:00SolanaJupiterBUYMEMFIS
WSOL
7.83M-0.07$5.64600-
30/03 00:47:00SolanaRaydiumBUYMEMFIS
WSOL
5.4M-0.04$3.67800
HE2g…a6KG
30/03 00:47:00SolanaJupiterBUYMEMFIS
WSOL
5.4M-0.04$3.67800-
30/03 00:46:00SolanaJupiterBUYMEMFIS
WSOL
3.49M-0.03$2.3700-
30/03 00:46:00SolanaRaydiumBUYMEMFIS
WSOL
3.49M-0.03$2.3700
HE2g…a6KG
30/03 00:45:00SolanaJupiterBUYMEMFIS
WSOL
8.15M-0.06$5.19800-
30/03 00:45:00SolanaRaydiumBUYMEMFIS
WSOL
8.15M-0.06$5.19800
HE2g…a6KG
30/03 00:44:00SolanaJupiterBUYMEMFIS
WSOL
6.78M-0.05$4.06500-
30/03 00:44:00SolanaRaydiumBUYMEMFIS
WSOL
6.78M-0.05$4.06500
HE2g…a6KG
30/03 00:43:00SolanaJupiterBUYMEMFIS
WSOL
4.16M-0.03$2.37500-
30/03 00:43:00SolanaRaydiumBUYMEMFIS
WSOL
4.16M-0.03$2.37500
HE2g…a6KG
30/03 00:42:00SolanaJupiterBUYMEMFIS
WSOL
7.9M-0.05$4.25600-
30/03 00:42:00SolanaRaydiumBUYMEMFIS
WSOL
7.9M-0.05$4.25600
HE2g…a6KG
30/03 00:41:00SolanaJupiterBUYMEMFIS
WSOL
5.8M-0.04$2.93400-
30/03 00:41:00SolanaRaydiumBUYMEMFIS
WSOL
5.8M-0.04$2.93400
HE2g…a6KG
30/03 00:40:00SolanaJupiterBUYMEMFIS
WSOL
4.76M-0.03$2.3400-
30/03 00:40:00SolanaRaydiumBUYMEMFIS
WSOL
4.76M-0.03$2.3400
HE2g…a6KG
30/03 00:39:00SolanaJupiterBUYMEMFIS
WSOL
2.32M-0.01$1.09400-
30/03 00:39:00SolanaRaydiumBUYMEMFIS
WSOL
2.32M-0.01$1.09400
HE2g…a6KG
30/03 00:38:00SolanaJupiterBUYMEMFIS
WSOL
7.36M-0.04$3.32400-
30/03 00:38:00SolanaRaydiumBUYMEMFIS
WSOL
7.36M-0.04$3.32400
HE2g…a6KG
30/03 00:37:00SolanaRaydiumBUYMEMFIS
WSOL
9.45M-0.05$3.97400
HE2g…a6KG
30/03 00:37:00SolanaJupiterBUYMEMFIS
WSOL
9.45M-0.05$3.97400-
30/03 00:36:00SolanaRaydiumBUYMEMFIS
WSOL
6.17M-0.03$2.44600
HE2g…a6KG
30/03 00:36:00SolanaJupiterBUYMEMFIS
WSOL
6.17M-0.03$2.44600-
30/03 00:35:00SolanaRaydiumBUYMEMFIS
WSOL
6.36M-0.03$2.42600
HE2g…a6KG
30/03 00:35:00SolanaJupiterBUYMEMFIS
WSOL
6.36M-0.03$2.42600-
30/03 00:34:00SolanaRaydiumBUYMEMFIS
WSOL
4.55M-0.02$1.66300
HE2g…a6KG
30/03 00:34:00SolanaJupiterBUYMEMFIS
WSOL
4.55M-0.02$1.66300-

prot…h2wY/So11…1112 FAQ

Frequently asked questions about the prot…h2wY/So11…1112 trading pair on Solana

What is the prot…h2wY/So11…1112 trading pair?
prot…h2wY/So11…1112 is a DEX trading pair on Solana where prot…h2wY is swapped against So11…1112.
What is prot…h2wY?
prot…h2wY is the base token in the prot…h2wY/So11…1112 trading pair on Solana. Its contract address is protFr4YUBqUPNERLxmpW9QzKtPcAQY3mmdH4tAh2wY. View full prot…h2wY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the prot…h2wY/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is prot…h2wY/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for prot…h2wY/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get prot…h2wY/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own prot…h2wY/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.