pqhY…ivHh/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the pqhY…ivHh/So11…1112 pair on Solana.

About pqhY…ivHh/So11…1112

Base tokenpqhY…ivHh
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
30/03 22:43:00SolanaMeteoraSELLTortellini21.41M-5.38$444.92600
30/03 22:43:00SolanaMeteoraBUYTortellini23.39M-5.89$487.571100
30/03 22:42:00SolanaMeteoraSELLTortellini542.21M-177.75$14.71K21100
30/03 22:42:00SolanaMeteoraBUYTortellini456.65M-152.8$12.64K22700
30/03 22:41:00SolanaMeteoraBUYTortellini575.99M-186.63$15.44K29400
30/03 22:41:00SolanaMeteoraSELLTortellini551.99M-178.26$14.75K21100
30/03 22:40:00SolanaMeteoraBUYTortellini599.96M-181.8$15.04K28600
30/03 22:40:00SolanaMeteoraSELLTortellini567.54M-171.83$14.22K20100
30/03 22:39:00SolanaMeteoraBUYTortellini521.77M-149.87$12.4K23900
30/03 22:39:00SolanaMeteoraSELLTortellini555.7M-159.43$13.19K19800
30/03 22:38:00SolanaMeteoraSELLTortellini572M-173.58$14.36K20500
30/03 22:38:00SolanaMeteoraBUYTortellini602.14M-182.87$15.13K28200
30/03 22:37:00SolanaMeteoraBUYTortellini559M-127.75$10.57K15800
30/03 22:37:00SolanaMeteoraSELLTortellini495.42M-111.66$9.24K15700
30/03 22:36:00SolanaMeteoraSELLTortellini508.85M-137.76$11.4K18400
30/03 22:36:00SolanaMeteoraBUYTortellini426.48M-117.01$9.68K18100
30/03 22:35:00SolanaMeteoraBUYTortellini471.82M-169.79$14.05K26700
30/03 22:35:00SolanaMeteoraSELLTortellini533.39M-189.78$15.7K22200
30/03 22:34:00SolanaMeteoraSELLTortellini574.02M-197.33$16.33K22200
30/03 22:34:00SolanaMeteoraBUYTortellini579M-199.7$16.52K31200
30/03 22:33:00SolanaMeteoraBUYTortellini457.85M-194.37$16.08K28900
30/03 22:33:00SolanaMeteoraSELLTortellini517.12M-218.35$18.07K22700
30/03 22:32:00SolanaMeteoraSELLTortellini483.97M-209.22$17.31K22900
30/03 22:32:00SolanaMeteoraBUYTortellini535.76M-231.36$19.14K28400
30/03 22:31:00SolanaMeteoraSELLTortellini593.7M-216.21$17.89K21400
30/03 22:31:00SolanaMeteoraBUYTortellini534.64M-191.89$15.88K32300
30/03 22:30:00SolanaMeteoraBUYTortellini618.22M-283.33$23.44K32800
30/03 22:30:00SolanaMeteoraSELLTortellini595.2M-272.21$22.52K23000
30/03 22:29:00SolanaMeteoraBUYTortellini556.49M-269.54$22.33K36900
30/03 22:29:00SolanaMeteoraSELLTortellini573.67M-273.93$22.69K26000
30/03 22:28:00SolanaMeteoraSELLTortellini452.51M-243.77$20.19K24200
30/03 22:28:00SolanaMeteoraBUYTortellini449.07M-242.23$20.06K34700
30/03 22:27:00SolanaMeteoraSELLTortellini529.66M-250.47$20.75K23200
30/03 22:27:00SolanaMeteoraBUYTortellini568.7M-270.89$22.44K31400
30/03 22:26:00SolanaMeteoraBUYTortellini553.66M-214.83$17.8K30900
30/03 22:26:00SolanaMeteoraSELLTortellini512.03M-196.94$16.31K22800
30/03 22:25:00SolanaMeteoraSELLTortellini458.26M-184.93$15.32K22900
30/03 22:25:00SolanaMeteoraBUYTortellini428.01M-173.18$14.35K27100
30/03 22:24:00SolanaMeteoraSELLTortellini447.02M-186.38$15.44K23000
30/03 22:24:00SolanaMeteoraBUYTortellini442.88M-185.07$15.33K28300
30/03 22:23:00SolanaMeteoraBUYTortellini554.49M-195.88$16.23K29800
30/03 22:23:00SolanaMeteoraSELLTortellini500.95M-174.61$14.46K22000
30/03 22:22:00SolanaMeteoraBUYTortellini395.99M-175.52$14.54K25300
30/03 22:22:00SolanaMeteoraSELLTortellini466.7M-203.45$16.85K23000
30/03 22:21:00SolanaMeteoraSELLTortellini539.08M-277.08$22.95K22400
30/03 22:21:00SolanaMeteoraBUYTortellini485.09M-249.02$20.63K31200
30/03 22:20:00SolanaMeteoraSELLTortellini487.71M-293.36$24.3K23400
30/03 22:20:00SolanaMeteoraBUYTortellini470.36M-283.11$23.45K28700
30/03 22:19:00SolanaMeteoraBUYTortellini346.22M-219.97$18.22K24800
30/03 22:19:00SolanaMeteoraSELLTortellini333.83M-211.5$17.52K23800

pqhY…ivHh/So11…1112 FAQ

Frequently asked questions about the pqhY…ivHh/So11…1112 trading pair on Solana

What is the pqhY…ivHh/So11…1112 trading pair?
pqhY…ivHh/So11…1112 is a DEX trading pair on Solana where pqhY…ivHh is swapped against So11…1112.
What is pqhY…ivHh?
pqhY…ivHh is the base token in the pqhY…ivHh/So11…1112 trading pair on Solana. Its contract address is pqhYH93kVaA6eUAEKy74Ljj7peBEcMyPBJQpeTvivHh. View full pqhY…ivHh analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the pqhY…ivHh/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is pqhY…ivHh/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for pqhY…ivHh/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get pqhY…ivHh/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own pqhY…ivHh/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.