BEAR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEAR/WSOL pair on Solana.

About BEAR/WSOL

Base tokenBEAR (The Bear)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

BEAR/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap
DHCn…ygJw
-$35.27
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
22h 54m 4s agoSolanaPumpswapSELLBEAR
WSOL
35.78M-0.01$0.91100
DHCn…ygJw
12/04 11:24:00SolanaJupiterSELLBEAR
WSOL
1.2M-0.000378$0.03100-
12/04 11:24:00SolanaPumpswapSELLBEAR
WSOL
1.2M-0.000378$0.03100
DHCn…ygJw
11/04 18:52:00SolanaPumpswapSELLBEAR
WSOL
45.37M-0.01$1.26100
DHCn…ygJw
11/04 16:43:00SolanaPumpswapSELLBEAR
WSOL
18.62M-0.006368$0.54100
DHCn…ygJw
11/04 16:43:00SolanaJupiterSELLBEAR
WSOL
18.62M-0.006368$0.54100-
11/04 06:03:00SolanaPumpswapSELLBEAR
WSOL
23.82M-0.008415$0.71100
DHCn…ygJw
11/04 06:02:00SolanaPumpswapSELLBEAR
WSOL
6.33M-0.002288$0.19100
DHCn…ygJw
11/04 06:02:00SolanaJupiterSELLBEAR
WSOL
6.33M-0.002288$0.19100-
11/04 04:52:00SolanaPumpswapSELLBEAR
WSOL
44.44M-0.02$1.39200
DHCn…ygJw
11/04 04:04:00SolanaJupiterSELLBEAR
WSOL
16.46K-0.000006$0.000522100-
11/04 04:04:00SolanaPumpswapSELLBEAR
WSOL
16.46K-0.000006$0.000522100
DHCn…ygJw
11/04 01:44:00SolanaPumpswapSELLBEAR
WSOL
28.17M-0.01$0.92100
DHCn…ygJw
10/04 17:33:00SolanaPumpswapSELLBEAR
WSOL
75.55M-0.03$2.69100
DHCn…ygJw
10/04 17:31:00SolanaJupiterSELLBEAR
WSOL
1.87M-0.000839$0.07100-
10/04 17:31:00SolanaPumpswapSELLBEAR
WSOL
1.87M-0.000839$0.07100
DHCn…ygJw
10/04 17:14:00SolanaJupiterSELLBEAR
WSOL
2.24M-0.00101$0.09200-
10/04 17:14:00SolanaPumpswapSELLBEAR
WSOL
2.24M-0.00101$0.09200
DHCn…ygJw
10/04 16:56:00SolanaOKXSELLBEAR
WSOL
51.03M-0.02$1.98200-
10/04 16:56:00SolanaPumpswapSELLBEAR
WSOL
51.03M-0.02$2200
DHCn…ygJw
10/04 16:54:00SolanaPumpswapSELLBEAR
WSOL
7.98M-0.003788$0.32100
DHCn…ygJw
10/04 16:54:00SolanaJupiterSELLBEAR
WSOL
7.98M-0.003788$0.32100-
10/04 16:31:00SolanaPumpswapSELLBEAR
WSOL
297.28-0.0...139$0.000012100
DHCn…ygJw
10/04 16:31:00SolanaJupiterSELLBEAR
WSOL
297.28-0.0...139$0.000012100-
10/04 16:29:00SolanaPumpswapSELLBEAR
WSOL
32.85M-0.02$1.37100
DHCn…ygJw
10/04 14:50:00SolanaJupiterSELLBEAR
WSOL
2.68M-0.001365$0.12100-
10/04 14:50:00SolanaPumpswapSELLBEAR
WSOL
2.68M-0.001365$0.12100
DHCn…ygJw
10/04 14:32:00SolanaPumpswapBUYBEAR
WSOL
60.56M-0.03$2.52100
DHCn…ygJw
10/04 14:31:00SolanaPumpswapSELLBEAR
WSOL
44.4M-0.02$1.8100
DHCn…ygJw
10/04 14:31:00SolanaJupiterSELLBEAR
WSOL
44.4M-0.02$1.8100-
10/04 14:18:00SolanaPumpswapSELLBEAR
WSOL
1.11M-0.000552$0.05100
DHCn…ygJw
10/04 14:18:00SolanaJupiterSELLBEAR
WSOL
1.11M-0.000552$0.05100-
10/04 14:09:00SolanaJupiterSELLBEAR
WSOL
41.98M-0.02$1.84100-
10/04 14:09:00SolanaPumpswapSELLBEAR
WSOL
41.98M-0.02$1.84100
DHCn…ygJw
10/04 14:07:00SolanaPumpswapSELLBEAR
WSOL
110.67M-0.07$5.65200
DHCn…ygJw
10/04 13:59:00SolanaPumpswapBUYBEAR
WSOL
5.82M-0.003951$0.33200
DHCn…ygJw
10/04 13:58:00SolanaPumpswapBUYBEAR
WSOL
59.9M-0.04$3.31200
DHCn…ygJw
10/04 13:57:00SolanaPumpswapBUYBEAR
WSOL
18.28M-0.01$0.96100
DHCn…ygJw
10/04 13:55:00SolanaPumpswapBUYBEAR
WSOL
16.41M-0.009879$0.83100
DHCn…ygJw
10/04 13:54:00SolanaJupiterBUYBEAR
WSOL
1.67M-0.001$0.08100-
10/04 13:54:00SolanaPumpswapBUYBEAR
WSOL
18.7M-0.01$0.92200
DHCn…ygJw
10/04 13:53:00SolanaPumpswapBUYBEAR
WSOL
54.74M-0.03$2.5200
DHCn…ygJw
10/04 13:52:00SolanaPumpswapBUYBEAR
WSOL
58.05M-0.03$2.5300
DHCn…ygJw
10/04 13:52:00SolanaPumpswapSELLBEAR
WSOL
38.47M-0.02$1.65100
DHCn…ygJw
10/04 13:51:00SolanaPumpswapSELLBEAR
WSOL
728.34K-0.000357$0.03100
DHCn…ygJw
10/04 13:43:00SolanaPumpswapBUYBEAR
WSOL
170.18M-0.1$8.44100
DHCn…ygJw
10/04 13:43:00SolanaPumpswapSELLBEAR
WSOL
170.18M-0.1$8.33100
DHCn…ygJw
10/04 13:36:00SolanaPumpswapBUYBEAR
WSOL
32.7M-0.02$1.33100
DHCn…ygJw
10/04 13:36:00SolanaJupiterBUYBEAR
WSOL
32.7M-0.02$1.34100-
10/04 13:25:00SolanaPumpswapBUYBEAR
WSOL
16.63M-0.007666$0.64100
DHCn…ygJw

BEAR/WSOL FAQ

Frequently asked questions about the BEAR/WSOL trading pair on Solana

What is the BEAR/WSOL trading pair?
BEAR/WSOL is a DEX trading pair on Solana where BEAR (The Bear) is swapped against WSOL (Wrapped Solana).
What is BEAR?
BEAR (The Bear) is the base token in the BEAR/WSOL trading pair on Solana. Its contract address is pqLaKrC5muv4gta6MHU4Eq5pUtT7PabsXJw8ctGpump. View full BEAR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BEAR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does BEAR/WSOL have?
BEAR/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is BEAR/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BEAR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BEAR/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEAR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.