BEAST/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEAST/WSOL pair on Solana.

About BEAST/WSOL

Base tokenBEAST (BeastCoin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BEAST/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BEAST/WSOL

Total volume$32,759

Buy volume$16,777 (29 trades)

Sell volume$15,982 (21 trades)

Avg trade size$655

Largest trade$879

Latest price$0.000076

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.2% · Sell 48.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 4m 33s ago	$0.000076	BUY	0.001902WSOL	$0.16	Meteora	5pCv…XaT8
3h 4m 33s ago	$0.000076	SELL	0.003996WSOL	$0.34	Meteora	5pCv…XaT8
3h 4m 33s ago	$0.000076	BUY	0.002329WSOL	$0.2	Meteora	5pCv…XaT8
3h 4m 34s ago	$0.000077	SELL	9.73WSOL	$824.81	Meteora	5pCv…XaT8
3h 4m 34s ago	$0.000077	BUY	10.07WSOL	$853.15	Meteora	5pCv…XaT8
3h 4m 34s ago	$0.000077	SELL	9.91WSOL	$839.84	Meteora	5pCv…XaT8
3h 4m 34s ago	$0.000077	BUY	10.21WSOL	$865.35	Meteora	5pCv…XaT8
3h 4m 36s ago	$0.000077	BUY	9.66WSOL	$818.46	Meteora	5pCv…XaT8
3h 4m 36s ago	$0.000075	BUY	0.003961WSOL	$0.34	Meteora	5pCv…XaT8
3h 4m 36s ago	$0.000075	BUY	0.004759WSOL	$0.4	Meteora	5pCv…XaT8
3h 4m 36s ago	$0.000077	BUY	9.51WSOL	$805.43	Meteora	5pCv…XaT8
3h 4m 36s ago	$0.000077	SELL	9.85WSOL	$834.8	Meteora	5pCv…XaT8
3h 4m 36s ago	$0.000077	SELL	10.31WSOL	$873.21	Meteora	5pCv…XaT8
3h 4m 37s ago	$0.000077	SELL	10.08WSOL	$854.09	Meteora	5pCv…XaT8
3h 4m 37s ago	$0.000077	SELL	10.2WSOL	$863.88	Meteora	5pCv…XaT8
3h 4m 37s ago	$0.000077	SELL	9.56WSOL	$809.98	Meteora	5pCv…XaT8
3h 4m 37s ago	$0.000077	BUY	9.91WSOL	$839.48	Meteora	5pCv…XaT8
3h 4m 37s ago	$0.000077	BUY	10.12WSOL	$857.68	Meteora	5pCv…XaT8
3h 4m 37s ago	$0.000077	BUY	9.64WSOL	$816.87	Meteora	5pCv…XaT8
3h 4m 38s ago	$0.000077	SELL	9.86WSOL	$835.21	Meteora	5pCv…XaT8
3h 4m 38s ago	$0.000077	BUY	9.85WSOL	$834.54	Meteora	5pCv…XaT8
3h 4m 39s ago	$0.000077	SELL	9.9WSOL	$838.91	Meteora	5pCv…XaT8
3h 4m 39s ago	$0.000077	SELL	10WSOL	$846.89	Meteora	5pCv…XaT8
3h 4m 39s ago	$0.000077	BUY	10.29WSOL	$871.5	Meteora	5pCv…XaT8
3h 4m 39s ago	$0.000077	BUY	9.77WSOL	$828.09	Meteora	5pCv…XaT8
3h 4m 40s ago	$0.000077	SELL	10.31WSOL	$873.72	Meteora	5pCv…XaT8
3h 4m 40s ago	$0.000077	SELL	10.09WSOL	$854.74	Meteora	5pCv…XaT8
3h 4m 40s ago	$0.000077	BUY	9.99WSOL	$846.27	Meteora	5pCv…XaT8
3h 4m 40s ago	$0.000076	BUY	0.003475WSOL	$0.29	Meteora	5pCv…XaT8
3h 4m 40s ago	$0.000076	BUY	0.003741WSOL	$0.32	Meteora	5pCv…XaT8
3h 4m 40s ago	$0.000077	BUY	10.22WSOL	$865.75	Meteora	5pCv…XaT8
3h 4m 41s ago	$0.000077	SELL	9.97WSOL	$845.06	Meteora	5pCv…XaT8
3h 4m 41s ago	$0.000077	SELL	9.8WSOL	$830.21	Meteora	5pCv…XaT8
3h 4m 41s ago	$0.000077	BUY	9.54WSOL	$808.36	Meteora	5pCv…XaT8
3h 4m 41s ago	$0.000077	BUY	10.03WSOL	$849.61	Meteora	5pCv…XaT8
3h 4m 42s ago	$0.000077	BUY	10.37WSOL	$878.55	Meteora	5pCv…XaT8
3h 4m 42s ago	$0.000077	SELL	10.29WSOL	$871.74	Meteora	5pCv…XaT8
3h 4m 42s ago	$0.000077	BUY	9.77WSOL	$827.66	Meteora	5pCv…XaT8
3h 4m 42s ago	$0.000077	SELL	10.34WSOL	$876.11	Meteora	5pCv…XaT8
3h 4m 43s ago	$0.000077	SELL	9.34WSOL	$791.08	Meteora	5pCv…XaT8
3h 4m 43s ago	$0.000077	SELL	9.64WSOL	$816.41	Meteora	5pCv…XaT8
3h 4m 43s ago	$0.000076	BUY	0.001116WSOL	$0.09	Meteora	5pCv…XaT8
3h 4m 43s ago	$0.000077	BUY	10.06WSOL	$852.79	Meteora	5pCv…XaT8
3h 4m 43s ago	$0.000077	BUY	9.88WSOL	$837.21	Meteora	5pCv…XaT8
3h 4m 43s ago	$0.000076	SELL	0.001578WSOL	$0.13	Meteora	5pCv…XaT8
3h 4m 44s ago	$0.000077	BUY	9.59WSOL	$812.17	Meteora	5pCv…XaT8
3h 4m 44s ago	$0.000077	SELL	9.45WSOL	$800.76	Meteora	5pCv…XaT8
3h 4m 45s ago	$0.000075	BUY	0.003686WSOL	$0.31	Meteora	5pCv…XaT8
3h 4m 45s ago	$0.000077	BUY	9.5WSOL	$805.23	Meteora	5pCv…XaT8
3h 4m 45s ago	$0.000075	BUY	0.00362WSOL	$0.31	Meteora	5pCv…XaT8

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BVYg…X11h	$275.53K	2.18B	2.18B	$4.36B
3MV1…Zthw	$273.8K	2.17B	2.16B	$4.34B
9uey…JBcZ	$270.77K	2.14B	2.14B	$4.29B
FVis…AAgN	$266.66K	2.13B	2.1B	$4.23B
4ctQ…65tY	$265.64K	2.11B	2.1B	$4.21B
93rP…Ntxb	$264.96K	2.1B	2.09B	$4.2B
CPzK…xaZT	$264.61K	2.1B	2.08B	$4.18B
43Nv…2SmT	$263.32K	2.1B	2.07B	$4.18B
DMMg…RDY2	$263.25K	2.1B	2.08B	$4.18B
A4MD…JXmo	$262.8K	2.09B	2.08B	$4.17B
GpK8…2TiG	$261.82K	2.09B	2.06B	$4.15B
A2Bz…E1Nm	$259.02K	2.06B	2.05B	$4.12B
A1Ce…6U1s	$258.36K	2.06B	2.05B	$4.1B
F1iQ…3kt5	$258.02K	2.06B	2.05B	$4.11B
EXmb…UGtU	$255.43K	2.02B	2.01B	$4.03B
7cmt…CPu4	$251.01K	2B	2B	$4B
8NwT…jpYs	$247.14K	1.97B	1.97B	$3.94B
8cYk…tiC5	$245.8K	1.96B	1.94B	$3.9B
GK4q…yJQH	$244.7K	1.94B	1.93B	$3.87B
HuwK…gPfN	$241.75K	1.93B	1.91B	$3.84B
BCdD…bi8y	$1.72K	47.61M	0	$47.61M
5BGi…B3mz	$1.72K	43.29M	0	$43.29M
ARu4…5SZn	$80.33	1.07M	0	$1.07M
9xi4…NnSi	$79.33	1.05M	0	$1.05M
V81n…iBnY	$19.84	275.31K	0	$275.31K
3CpW…5qPb	$7.03	52.11K	52.11K	$104.21K
7EHA…3nLV	$4.14	41.31K	41.31K	$82.62K
6LXu…guFx	$3.55	0	52.1K	$52.1K
GGzt…jgSJ	$2.42	34.31K	0	$34.31K
Exkm…xLT9	$2.2	22.84K	22.84K	$45.68K
6136…uS2C	$1.92	20.13K	20.13K	$40.26K
DeQj…5jep	$1.82	15.95K	15.95K	$31.9K
EfMT…eQ51	$1.68	17.3K	17.3K	$34.61K
BeMk…tu5b	$1.29	12.81K	12.81K	$25.63K
4xDs…du71	$1.09	15.25K	0	$15.25K
14PB…hSwd	$0.98	10.33K	10.33K	$20.66K
27jd…BLgk	$0.93	7.15K	7.15K	$14.29K
HQqE…TvLo	$0.92	11.43K	5.15K	$16.58K
DoKE…89RJ	$0.89	11.62K	3.28K	$14.9K
CjoW…bYpo	$0.88	6.96K	6.33K	$13.29K
CbhP…p6Wz	$0.85	7.33K	7.33K	$14.67K
G7xn…ooVh	$0.85	8.95K	6.09K	$15.04K
GCjQ…ZBUU	$0.84	7.54K	7.54K	$15.08K
Dwo6…gCDM	$0.78	9.22K	3.33K	$12.54K
Gm3g…pGCb	$0.78	10.41K	1.16K	$11.57K
GkXJ…f8yW	$0.77	6.75K	6.74K	$13.49K
9s8e…6JZG	$0.76	8.51K	2.86K	$11.36K
2PA5…6mmp	$0.74	6.07K	6.06K	$12.13K
aXCg…RxMR	$0.72	7.65K	3.39K	$11.05K
4hgQ…wHFd	$0.71	6.41K	6.41K	$12.82K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

BEAST/WSOL FAQ

Frequently asked questions about the BEAST/WSOL trading pair on Solana

What is the BEAST/WSOL trading pair?

BEAST/WSOL is a DEX trading pair on Solana where BEAST (BeastCoin) is swapped against WSOL (Wrapped Solana).

What is the current BEAST/WSOL price?

The most recent on-chain trade price for BEAST/WSOL on Solana is $0.000076. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the BEAST/WSOL 24h trading volume?

BEAST/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $32.76K.

What is BEAST?

BEAST (BeastCoin) is the base token in the BEAST/WSOL trading pair on Solana. Its contract address is ppZeskaarUp3JMz5ZFjWWZjbkUHc4BwYo3AQAb7KgU7. View full BEAST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BEAST/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top BEAST/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded BEAST/WSOL on Solana. Combined volume is approximately $5.2M. The highest-volume wallet traded approximately $275.53K. Use the Top Traders tab to identify whales and track smart money flows.

Is BEAST/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BEAST/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BEAST/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEAST/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.