PPP/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PPP/WSOL pair on Solana.

About PPP/WSOL

Base tokenPPP (Perfect Pair Partner)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 22:47:00SolanaRaydiumSELLPPP
WSOL
104.42K-0.000303$0.03100
AX3u…gNJ2
19/04 04:55:00SolanaOKXSELLPPP
WSOL
61.13K-0.000181$0.02100-
18/04 19:49:00SolanaRaydiumSELLPPP
WSOL
117.59K-0.000342$0.03100
4fHB…oyZ7
18/04 15:29:00SolanaRaydiumSELLPPP
WSOL
4.5M-0.01$1.14100
4fHB…oyZ7
18/04 04:53:00SolanaRaydiumSELLPPP
WSOL
43.75K-0.00013$0.01100
4fHB…oyZ7
17/04 19:36:00SolanaRaydiumSELLPPP
WSOL
22.78K-0.000067$0.006021100
4fHB…oyZ7
17/04 19:31:00SolanaRaydiumSELLPPP
WSOL
139.42K-0.000409$0.04100
AX3u…gNJ2
17/04 19:03:00SolanaRaydiumBUYPPP
WSOL
61.01K-0.00019$0.02100
4fHB…oyZ7
17/04 16:52:00SolanaRaydiumSELLPPP
WSOL
84.69K-0.000251$0.02200
4fHB…oyZ7
17/04 08:37:00SolanaRaydiumSELLPPP
WSOL
67.58K-0.0002$0.02100
4fHB…oyZ7
17/04 04:52:00SolanaRaydiumSELLPPP
WSOL
46.44K-0.000138$0.01100
4fHB…oyZ7
16/04 16:51:00SolanaRaydiumSELLPPP
WSOL
51.43K-0.000152$0.01100
4fHB…oyZ7
16/04 08:53:00SolanaRaydiumBUYPPP
WSOL
241.57K-0.000753$0.06100
4fHB…oyZ7
16/04 08:16:00SolanaRaydiumBUYPPP
WSOL
491.9K-0.001531$0.13200
4fHB…oyZ7
16/04 07:04:00SolanaRaydiumBUYPPP
WSOL
193.65K-0.000602$0.05100
4fHB…oyZ7
16/04 04:50:00SolanaRaydiumSELLPPP
WSOL
51.47K-0.000152$0.01100
4fHB…oyZ7
15/04 16:49:00SolanaRaydiumSELLPPP
WSOL
46.74K-0.000138$0.01100
4fHB…oyZ7
15/04 16:49:00SolanaRaydiumSELLPPP
WSOL
10.26K-0.00003$0.002565100
AX3u…gNJ2
15/04 16:49:00SolanaOKXSELLPPP
WSOL
57K-0.000168$0.01100-
15/04 06:22:00SolanaRaydiumBUYPPP
WSOL
246.31K-0.000765$0.06100
4fHB…oyZ7
15/04 06:14:00SolanaRaydiumBUYPPP
WSOL
479.73K-0.001489$0.12200
4fHB…oyZ7
15/04 06:09:00SolanaRaydiumBUYPPP
WSOL
194.03K-0.000602$0.05100
4fHB…oyZ7
14/04 16:45:00SolanaRaydiumSELLPPP
WSOL
125.66K-0.000373$0.03200
AX3u…gNJ2
14/04 09:42:00SolanaRaydiumBUYPPP
WSOL
95.57K-0.000293$0.03100
AX3u…gNJ2
14/04 04:43:00SolanaRaydiumSELLPPP
WSOL
62.06K-0.000183$0.02100
4fHB…oyZ7
14/04 04:43:00SolanaRaydiumSELLPPP
WSOL
6.9K-0.00002$0.001745100
AX3u…gNJ2
14/04 04:43:00SolanaOKXSELLPPP
WSOL
68.95K-0.000203$0.02100-
13/04 19:10:00SolanaOKXBUYPPP
WSOL
809.42K-0.002595$0.22100-
13/04 19:10:00SolanaRaydiumBUYPPP
WSOL
335.03K-0.001038$0.09100
4fHB…oyZ7
13/04 16:42:00SolanaRaydiumSELLPPP
WSOL
73.59K-0.000217$0.02100
4fHB…oyZ7
13/04 11:22:00SolanaRaydiumSELLPPP
WSOL
63.43K-0.000188$0.02100
AX3u…gNJ2
13/04 04:44:00SolanaRaydiumSELLPPP
WSOL
27.46-0.0...81$0.000007100
AX3u…gNJ2
13/04 04:41:00SolanaOKXSELLPPP
WSOL
81.07K-0.000241$0.02100-
12/04 19:24:00SolanaRaydiumBUYPPP
WSOL
32.59K-0.0001$0.008219100
AX3u…gNJ2
12/04 16:47:00SolanaRaydiumSELLPPP
WSOL
17.19-0.0...5$0.000004100
AX3u…gNJ2
12/04 16:41:00SolanaOKXSELLPPP
WSOL
89.56K-0.000268$0.02100-
12/04 08:43:00SolanaRaydiumBUYPPP
WSOL
54.04K-0.000165$0.01100
AX3u…gNJ2
12/04 04:42:00SolanaRaydiumSELLPPP
WSOL
111.58-0.0...328$0.000027100
4fHB…oyZ7
12/04 02:02:00SolanaRaydiumBUYPPP
WSOL
389.07K-0.001204$0.1100
4fHB…oyZ7
11/04 16:39:00SolanaRaydiumSELLPPP
WSOL
106.9K-0.000314$0.03100
4fHB…oyZ7
11/04 04:38:00SolanaRaydiumSELLPPP
WSOL
118.38K-0.000348$0.03100
4fHB…oyZ7
10/04 16:37:00SolanaRaydiumSELLPPP
WSOL
131.1K-0.000388$0.03100
AX3u…gNJ2
10/04 02:27:00SolanaRaydiumSELLPPP
WSOL
76.18K-0.000224$0.02100
4fHB…oyZ7
09/04 16:43:00SolanaRaydiumSELLPPP
WSOL
97.71-0.0...29$0.000024100
AX3u…gNJ2
09/04 16:36:00SolanaOKXSELLPPP
WSOL
160.26K-0.000476$0.04100-
09/04 04:40:00SolanaRaydiumBUYPPP
WSOL
389.43K-0.001205$0.1100
4fHB…oyZ7
09/04 02:41:00SolanaRaydiumBUYPPP
WSOL
390.06K-0.001205$0.1100
4fHB…oyZ7
09/04 02:38:00SolanaRaydiumBUYPPP
WSOL
214.39K-0.000661$0.05200
4fHB…oyZ7
08/04 23:16:00SolanaRaydiumBUYPPP
WSOL
477.17K-0.00147$0.12100
4fHB…oyZ7
08/04 23:11:00SolanaRaydiumSELLPPP
WSOL
620.66K-0.001872$0.15100
AX3u…gNJ2

PPP/WSOL FAQ

Frequently asked questions about the PPP/WSOL trading pair on Solana

What is the PPP/WSOL trading pair?
PPP/WSOL is a DEX trading pair on Solana where PPP (Perfect Pair Partner) is swapped against WSOL (Wrapped Solana).
What is PPP?
PPP (Perfect Pair Partner) is the base token in the PPP/WSOL trading pair on Solana. Its contract address is ppPaBdccmWsVPa4UsZAZhwU4h3zND4RRt8RviZq24JU. View full PPP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the PPP/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is PPP/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PPP/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PPP/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PPP/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.