TUSK/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TUSK/WSOL pair on Solana.

About TUSK/WSOL

Base tokenTUSK (Elon Tusk)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

TUSK/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for TUSK/WSOL

Total volume$5,711

Buy volume$3,247 (31 trades)

Sell volume$2,464 (19 trades)

Avg trade size$114

Largest trade$241

Latest price$0.00005

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 56.9% · Sell 43.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 38m 33s ago	$0.00005	SELL	0.58WSOL	$49.59	Meteora	DvYk…5Qmi
5h 38m 33s ago	$0.000048	BUY	1WSOL	$85.09	Meteora	DvYk…5Qmi
5h 38m 33s ago	$0.000049	BUY	1.75WSOL	$148.67	Meteora	DvYk…5Qmi
5h 38m 33s ago	$0.00005	SELL	1.33WSOL	$112.8	Meteora	DvYk…5Qmi
5h 38m 33s ago	$0.000049	SELL	2.08WSOL	$177.07	Meteora	DvYk…5Qmi
5h 38m 33s ago	$0.000049	SELL	1.16WSOL	$98.92	Meteora	DvYk…5Qmi
5h 38m 33s ago	$0.000049	BUY	1.3WSOL	$110.25	Meteora	DvYk…5Qmi
5h 38m 33s ago	$0.00005	BUY	0.34WSOL	$28.74	Meteora	DvYk…5Qmi
5h 38m 33s ago	$0.00005	BUY	0.96WSOL	$81.48	Meteora	DvYk…5Qmi
5h 38m 33s ago	$0.000051	SELL	2.45WSOL	$207.83	Meteora	DvYk…5Qmi
5h 38m 34s ago	$0.000052	SELL	1.25WSOL	$106.43	Meteora	DvYk…5Qmi
5h 38m 34s ago	$0.000051	SELL	2.58WSOL	$219.28	Meteora	DvYk…5Qmi
5h 38m 34s ago	$0.000051	SELL	0.86WSOL	$73.45	Meteora	DvYk…5Qmi
5h 38m 34s ago	$0.000051	BUY	0.76WSOL	$64.97	Meteora	DvYk…5Qmi
5h 38m 34s ago	$0.000052	BUY	1.26WSOL	$106.76	Meteora	DvYk…5Qmi
5h 38m 34s ago	$0.000051	BUY	1.62WSOL	$137.64	Meteora	DvYk…5Qmi
5h 38m 34s ago	$0.000052	SELL	1.7WSOL	$144.68	Meteora	DvYk…5Qmi
5h 38m 34s ago	$0.000052	BUY	1.22WSOL	$103.34	Meteora	DvYk…5Qmi
5h 38m 34s ago	$0.000052	BUY	2.18WSOL	$185.31	Meteora	DvYk…5Qmi
5h 38m 34s ago	$0.00005	BUY	2.08WSOL	$176.36	Meteora	DvYk…5Qmi
5h 38m 35s ago	$0.000052	SELL	2.84WSOL	$241.37	Meteora	DvYk…5Qmi
5h 38m 35s ago	$0.000049	SELL	2.17WSOL	$184.6	Meteora	DvYk…5Qmi
5h 38m 35s ago	$0.000049	BUY	0.66WSOL	$56.31	Meteora	DvYk…5Qmi
5h 38m 35s ago	$0.000049	BUY	0.69WSOL	$58.87	Meteora	DvYk…5Qmi
5h 38m 35s ago	$0.000051	SELL	1.73WSOL	$146.95	Meteora	DvYk…5Qmi
5h 38m 35s ago	$0.000049	SELL	0.58WSOL	$49.46	Meteora	DvYk…5Qmi
5h 38m 35s ago	$0.00005	BUY	0.64WSOL	$54.41	Meteora	DvYk…5Qmi
5h 38m 35s ago	$0.000051	BUY	0.87WSOL	$74.27	Meteora	DvYk…5Qmi
5h 38m 35s ago	$0.000053	BUY	0.55WSOL	$46.56	Meteora	DvYk…5Qmi
5h 38m 36s ago	$0.000055	SELL	1.24WSOL	$105.58	Meteora	DvYk…5Qmi
5h 38m 36s ago	$0.000053	BUY	2.27WSOL	$192.83	Meteora	DvYk…5Qmi
5h 38m 36s ago	$0.000054	BUY	2.05WSOL	$174.03	Meteora	DvYk…5Qmi
5h 38m 36s ago	$0.000053	BUY	0.86WSOL	$72.8	Meteora	DvYk…5Qmi
5h 38m 36s ago	$0.000052	BUY	1.44WSOL	$122.44	Meteora	DvYk…5Qmi
5h 38m 36s ago	$0.000053	SELL	2.23WSOL	$189.64	Meteora	DvYk…5Qmi
5h 38m 36s ago	$0.000055	BUY	0.93WSOL	$79.06	Meteora	DvYk…5Qmi
5h 38m 36s ago	$0.000053	SELL	0.41WSOL	$34.95	Meteora	DvYk…5Qmi
5h 38m 36s ago	$0.000053	BUY	0.36WSOL	$30.35	Meteora	DvYk…5Qmi
5h 38m 36s ago	$0.000053	BUY	0.9WSOL	$76.6	Meteora	DvYk…5Qmi
5h 38m 36s ago	$0.000054	BUY	1.39WSOL	$118.11	Meteora	DvYk…5Qmi
5h 38m 36s ago	$0.000054	BUY	2.35WSOL	$199.56	Meteora	DvYk…5Qmi
5h 38m 36s ago	$0.000055	BUY	0.43WSOL	$36.46	Meteora	DvYk…5Qmi
5h 38m 36s ago	$0.000056	BUY	2.09WSOL	$177.43	Meteora	DvYk…5Qmi
5h 38m 36s ago	$0.000055	BUY	0.89WSOL	$75.59	Meteora	DvYk…5Qmi
5h 38m 36s ago	$0.000056	BUY	1.83WSOL	$155.29	Meteora	DvYk…5Qmi
5h 38m 36s ago	$0.000055	BUY	0.45WSOL	$37.82	Meteora	DvYk…5Qmi
5h 38m 36s ago	$0.000057	BUY	2.12WSOL	$179.69	Meteora	DvYk…5Qmi
5h 38m 36s ago	$0.000056	SELL	0.34WSOL	$28.93	Meteora	DvYk…5Qmi
5h 38m 36s ago	$0.000053	SELL	0.77WSOL	$65.83	Meteora	DvYk…5Qmi
5h 38m 36s ago	$0.000056	SELL	2.67WSOL	$226.82	Meteora	DvYk…5Qmi

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DDdE…fMNs	$29.52K	469.53M	447.89M	$917.42M
ERSf…3ccs	$29.02K	461.22M	429.64M	$890.86M
EBa2…AFDf	$27.92K	429.41M	414.77M	$844.18M
2Crj…ozw3	$27.6K	437.82M	391.04M	$828.86M
J7qw…Rbib	$27.39K	397.21M	381.65M	$778.85M
GgGw…ZYF6	$26.94K	413.88M	397.19M	$811.07M
BFiz…NC5Z	$26.87K	433.19M	419.27M	$852.46M
ECaD…zTQp	$26.86K	414.07M	398.64M	$812.7M
3jcq…xiZe	$25.33K	378.07M	371.75M	$749.81M
T2uV…rXs8	$24.52K	346.39M	334.8M	$681.18M
8A9H…DRDH	$24.45K	368.89M	360.83M	$729.72M
HxnT…iBjS	$24.2K	340.21M	332.27M	$672.48M
Hyhy…xSgM	$24.17K	352.96M	341.63M	$694.59M
HTzK…3Xay	$23.88K	366.6M	359.15M	$725.76M
E6YY…89RG	$23.67K	345.21M	338.73M	$683.94M
GYyX…Fpz2	$23.66K	377.21M	363.71M	$740.91M
2qMD…Th17	$23.02K	355.51M	342.44M	$697.95M
2ic9…iQF7	$22.39K	333.41M	329.69M	$663.09M
xm1z…Mp2Z	$22.16K	336.28M	318.7M	$654.98M
AZQV…cU7i	$21.71K	307.34M	296.59M	$603.93M
DFiK…bstW	$21.66K	335.06M	324.19M	$659.26M
5jXT…2Nzs	$21.19K	318.17M	311.93M	$630.1M
42vB…PYzN	$21.08K	325.07M	314.79M	$639.86M
3vqo…qxd7	$19.82K	283.34M	277.79M	$561.13M
7UDJ…gCJz	$19.79K	303.57M	292.29M	$595.86M
3i88…JB58	$19.6K	279.17M	275.02M	$554.2M
FsuU…U6yX	$19.4K	277.09M	263.87M	$540.96M
ByuQ…GaGe	$19.1K	269.8M	257.89M	$527.69M
ADRg…JjtF	$18.69K	272.77M	253.11M	$525.88M
71tY…Neis	$18.58K	262.7M	252.86M	$515.56M
4oWH…PfxX	$18.53K	270.18M	258M	$528.18M
99tf…4hxF	$18.44K	705.35M	705.28M	$1.41B
J8Nr…MeAX	$18.26K	292.63M	277.33M	$569.95M
DzKg…vpXN	$18.09K	245.79M	238.59M	$484.38M
yXAJ…G6S2	$17.81K	270.95M	252.54M	$523.49M
B2uC…5Szy	$17.77K	255.97M	249.83M	$505.8M
9iVi…s5Pr	$17.55K	254.69M	245.99M	$500.67M
9NT8…a96D	$16.19K	245.35M	240.01M	$485.36M
DmmU…LaFL	$15.47K	235.66M	229.97M	$465.63M
XqkA…A1b7	$15.16K	215.55M	210.55M	$426.11M
DLDc…G6Sf	$14.88K	205.01M	198.35M	$403.35M
GNVg…zjBw	$14.52K	217.65M	208.49M	$426.14M
EAZN…uEvx	$14.14K	194.01M	186.44M	$380.44M
7iCR…y7Sy	$13.74K	185.72M	184.35M	$370.08M
EY7Q…vghr	$13.05K	183.25M	176.19M	$359.43M
EDzd…c71N	$12.86K	161.55M	155.96M	$317.51M
HpY6…yp8t	$12.76K	164.85M	161.23M	$326.08M
4Zcp…hiNv	$12.46K	159.1M	153.68M	$312.78M
67ma…nV7S	$12.25K	160.48M	157.43M	$317.92M
H9U6…Urmm	$11.65K	162.17M	158.46M	$320.63M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

TUSK/WSOL FAQ

Frequently asked questions about the TUSK/WSOL trading pair on Solana

What is the TUSK/WSOL trading pair?

TUSK/WSOL is a DEX trading pair on Solana where TUSK (Elon Tusk) is swapped against WSOL (Wrapped Solana).

What is the current TUSK/WSOL price?

The most recent on-chain trade price for TUSK/WSOL on Solana is $0.00005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the TUSK/WSOL 24h trading volume?

TUSK/WSOL has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $5.71K.

What is TUSK?

TUSK (Elon Tusk) is the base token in the TUSK/WSOL trading pair on Solana. Its contract address is po9BqQbcMUsoL4cZa9FDq1QLDEmfBdA3kCTdhXcHn9n. View full TUSK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the TUSK/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top TUSK/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded TUSK/WSOL on Solana. Combined volume is approximately $1.39M. The highest-volume wallet traded approximately $29.52K. Use the Top Traders tab to identify whales and track smart money flows.

Is TUSK/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TUSK/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get TUSK/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TUSK/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.