SOUL/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOUL/WSOL pair on Solana.

About SOUL/WSOL

Base tokenSOUL (Soulana)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 23:07:00SolanaJupiterSELLSOUL
WSOL
707.7K-0.03$2.48100-
14/04 23:07:00SolanaRaydiumSELLSOUL
WSOL
707.7K-0.03$2.48100
FRKL…81bZ
14/04 04:02:00SolanaRaydiumSELLSOUL
WSOL
48.75M-2.13$183.21100
FRKL…81bZ
13/04 23:55:00SolanaJupiterSELLSOUL
WSOL
219.83K-0.01$0.87100-
13/04 23:55:00SolanaRaydiumSELLSOUL
WSOL
219.83K-0.01$0.87100
FRKL…81bZ
13/04 23:45:00SolanaRaydiumSELLSOUL
WSOL
2.33M-0.11$9.25100
FRKL…81bZ
13/04 23:37:00SolanaRaydiumSELLSOUL
WSOL
2.86M-0.13$11.43200
FRKL…81bZ
13/04 23:36:00SolanaRaydiumSELLSOUL
WSOL
19.71M-0.93$80.28200
FRKL…81bZ
13/04 23:35:00SolanaRaydiumBUYSOUL
WSOL
2.62M-0.13$11.16100
FRKL…81bZ
13/04 23:34:00SolanaRaydiumBUYSOUL
WSOL
19.71M-0.95$82.34200
FRKL…81bZ
13/04 23:32:00SolanaRaydiumSELLSOUL
WSOL
1.51M-0.07$6.02500
FRKL…81bZ
13/04 23:32:00SolanaJupiterSELLSOUL
WSOL
1.31M-0.06$5.22200-
13/04 23:31:00SolanaJupiterSELLSOUL
WSOL
542.26K-0.03$2.26100-
13/04 23:31:00SolanaRaydiumSELLSOUL
WSOL
24.51M-1.15$100.07200
FRKL…81bZ
13/04 23:30:00SolanaRaydiumSELLSOUL
WSOL
39M-1.95$169.03100
FRKL…81bZ
13/04 23:30:00SolanaRaydiumBUYSOUL
WSOL
187.02K-0.01$0.87100
FRKL…81bZ
13/04 23:29:00SolanaJupiterSELLSOUL
WSOL
3.54M-0.21$18.22100-
13/04 23:29:00SolanaRaydiumBUYSOUL
WSOL
40.44M-2.1$181.64300
FRKL…81bZ
13/04 23:29:00SolanaRaydiumSELLSOUL
WSOL
122.87M-6.68$578.04900
FRKL…81bZ
13/04 23:28:00SolanaRaydiumSELLSOUL
WSOL
57.26M-3.73$322.64500
FRKL…81bZ
13/04 23:28:00SolanaRaydiumBUYSOUL
WSOL
9.88M-0.7$60.37300
FRKL…81bZ
13/04 23:27:00SolanaRaydiumSELLSOUL
WSOL
23.13M-1.56$134.87200
FRKL…81bZ
13/04 23:27:00SolanaRaydiumBUYSOUL
WSOL
56.62M-3.86$334.25700
FRKL…81bZ
13/04 23:26:00SolanaRaydiumSELLSOUL
WSOL
100.11M-7.01$606.13900
FRKL…81bZ
13/04 23:26:00SolanaRaydiumBUYSOUL
WSOL
13.64M-1.03$89.33300
FRKL…81bZ
13/04 23:25:00SolanaJupiterBUYSOUL
WSOL
4.42M-0.33$28.51100-
13/04 23:25:00SolanaRaydiumBUYSOUL
WSOL
142.27M-10.12$875.211300
FRKL…81bZ
13/04 23:25:00SolanaRaydiumSELLSOUL
WSOL
40.85M-2.88$249.43600
FRKL…81bZ
13/04 23:24:00SolanaJupiterSELLSOUL
WSOL
195.38K-0.01$0.98100-
13/04 23:24:00SolanaRaydiumBUYSOUL
WSOL
142.13M-8.14$704.041400
FRKL…81bZ
13/04 23:24:00SolanaRaydiumSELLSOUL
WSOL
347.7M-23.91$2.07K2200
FRKL…81bZ
13/04 23:24:00SolanaJupiterBUYSOUL
WSOL
619.95K-0.04$3.88200-
13/04 23:23:00SolanaRaydiumSELLSOUL
WSOL
97.82M-9.11$788.281100
FRKL…81bZ
13/04 23:23:00SolanaJupiterBUYSOUL
WSOL
707.7K-0.06$5.57200-
13/04 23:23:00SolanaRaydiumBUYSOUL
WSOL
186.16M-17.48$1.51K4200
FRKL…81bZ
13/04 23:22:00SolanaRaydiumSELLSOUL
WSOL
237.47M-17.42$1.51K3000
FRKL…81bZ
13/04 23:22:00SolanaRaydiumBUYSOUL
WSOL
554.9M-36.79$3.18K4700
FRKL…81bZ

SOUL/WSOL FAQ

Frequently asked questions about the SOUL/WSOL trading pair on Solana

What is the SOUL/WSOL trading pair?
SOUL/WSOL is a DEX trading pair on Solana where SOUL (Soulana) is swapped against WSOL (Wrapped Solana).
What is SOUL?
SOUL (Soulana) is the base token in the SOUL/WSOL trading pair on Solana. Its contract address is pjkQgjpkV8qg6VBneRA92dM4mc1EJgx2bMbq77Xbonk. View full SOUL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SOUL/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is SOUL/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SOUL/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SOUL/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOUL/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.