picoSOL/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the picoSOL/WSOL pair on Solana.

About picoSOL/WSOL

Base tokenpicoSOL
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/04 03:22:00SolanaJupiterSELLpicoSOL
WSOL
5-5.96$503.26100-
19/04 17:41:00SolanaJupiterSELLpicoSOL
WSOL
15.8-18.85$1.61K100-
19/04 15:18:00SolanaJupiterSELLpicoSOL
WSOL
1-1.19$102.93100-
19/04 06:56:00SolanaJupiterSELLpicoSOL
WSOL
0.95-1.13$96.45100-
19/04 02:04:00SolanaOKXBUYpicoSOL
WSOL
155.26-185.35$15.83K100-
18/04 19:49:00SolanaJupiterSELLpicoSOL
WSOL
0.001659-0.001978$0.17100-
18/04 19:48:00SolanaJupiterBUYpicoSOL
WSOL
0.001675-0.002$0.17100-
17/04 08:07:00SolanaMeteoraBUYpicoSOL
WSOL
0.000087-0.000102$0.008996100
7srv…B4Mg
14/04 19:46:00SolanaJupiterSELLpicoSOL
WSOL
0.21-0.25$21.19100-
14/04 15:42:00SolanaOKXSELLpicoSOL
WSOL
0.1-0.12$10.19100-
13/04 07:59:00SolanaJupiterSELLpicoSOL
WSOL
0.29-0.35$28.79200-
10/04 22:44:00SolanaJupiterSELLpicoSOL
WSOL
0.0...14-0.0...23$0.000002100-
09/04 07:20:00SolanaJupiterSELLpicoSOL
WSOL
0.11-0.13$10.59100-
08/04 05:44:00SolanaJupiterSELLpicoSOL
WSOL
0.04-0.05$4.08100-
06/04 08:58:00SolanaJupiterSELLpicoSOL
WSOL
0.07-0.08$6.94200-
05/04 23:32:00SolanaOKXSELLpicoSOL
WSOL
0.03-0.04$3.01100-
03/04 23:17:00SolanaJupiterSELLpicoSOL
WSOL
0.26-0.31$24.6100-
03/04 05:41:00SolanaMeteoraBUYpicoSOL
WSOL
0.000087-0.0001$0.007928100
7srv…B4Mg
03/04 05:40:00SolanaMeteoraBUYpicoSOL
WSOL
0.000089-0.0001$0.007928100
7srv…B4Mg
02/04 15:57:00SolanaJupiterSELLpicoSOL
WSOL
0.2-0.23$18.42100-
01/04 20:46:00SolanaJupiterBUYpicoSOL
WSOL
168.43-200$16.52K100-
01/04 20:45:00SolanaJupiterBUYpicoSOL
WSOL
168.38-200$16.52K100-
01/04 18:47:00SolanaJupiterBUYpicoSOL
WSOL
506.17-600$50.21K300-
01/04 18:46:00SolanaJupiterBUYpicoSOL
WSOL
339.88-400$33.47K200-
01/04 15:03:00SolanaJupiterSELLpicoSOL
WSOL
0.15-0.18$15.12100-
30/03 08:37:00SolanaOKXSELLpicoSOL
WSOL
0.02-0.02$1.97100-
28/03 05:42:00SolanaJupiterBUYpicoSOL
WSOL
0.42-0.5$41.33100-
27/03 02:25:00SolanaJupiterSELLpicoSOL
WSOL
10.53-12.52$1.09K100-
25/03 11:56:00SolanaJupiterBUYpicoSOL
WSOL
2.09-2.48$230.18200-
25/03 11:55:00SolanaJupiterBUYpicoSOL
WSOL
2.19-2.6$241.45200-
25/03 11:54:00SolanaJupiterBUYpicoSOL
WSOL
2.2-2.61$242.17300-
25/03 11:53:00SolanaJupiterBUYpicoSOL
WSOL
1.93-2.29$212.68200-
25/03 11:52:00SolanaJupiterBUYpicoSOL
WSOL
0.75-0.89$82.71100-
25/03 11:51:00SolanaJupiterBUYpicoSOL
WSOL
1.79-2.12$196.96300-
24/03 12:40:00SolanaJupiterSELLpicoSOL
WSOL
0.2-0.23$21.34100-
23/03 10:40:00SolanaJupiterSELLpicoSOL
WSOL
0.002765-0.003284$0.28100-
22/03 12:22:00SolanaJupiterBUYpicoSOL
WSOL
0.15-0.18$15.71100-

picoSOL/WSOL FAQ

Frequently asked questions about the picoSOL/WSOL trading pair on Solana

What is the picoSOL/WSOL trading pair?
picoSOL/WSOL is a DEX trading pair on Solana where picoSOL is swapped against WSOL (Wrapped Solana).
What is picoSOL?
picoSOL is the base token in the picoSOL/WSOL trading pair on Solana. Its contract address is picobAEvs6w7QEknPce34wAE4gknZA9v5tTonnmHYdX. View full picoSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the picoSOL/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is picoSOL/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for picoSOL/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get picoSOL/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own picoSOL/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.