CX/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CX/WSOL pair on Solana.

About CX/WSOL

Base tokenCX (Crypto X)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 53m 20s agoSolanaJupiterSELLCX
WSOL
4.96K-0.000241$0.02100-
12h 53m 20s agoSolanaPumpswapSELLCX
WSOL
4.96K-0.000241$0.02100
43RK…5YKC
15h 44m 20s agoSolanaPumpswapBUYCX
WSOL
62.31-0.15$12.95300
43RK…5YKC
15h 44m 20s agoSolanaPumpswapSELLCX
WSOL
99.22-0.15$12.93200
43RK…5YKC
15h 44m 20s agoSolanaJupiterBUYCX
WSOL
52.21-0.15$12.95100-
19h 31m 20s agoSolanaPumpswapBUYCX
WSOL
146.89K-0.000085$0.007322500
43RK…5YKC
19h 31m 20s agoSolanaJupiterSELLCX
WSOL
147.09K-0.000069$0.005973200-
19h 31m 20s agoSolanaPumpswapSELLCX
WSOL
147.02K-0.000069$0.005973200
43RK…5YKC
19h 32m 20s agoSolanaPumpswapBUYCX
WSOL
0.96-0.000075$0.00646600
43RK…5YKC
19h 32m 20s agoSolanaPumpswapSELLCX
WSOL
0.96-0.00007$0.00603300
43RK…5YKC
19h 34m 20s agoSolanaPumpswapBUYCX
WSOL
145.42M-504.12$43.42K7500
43RK…5YKC
19h 34m 20s agoSolanaPumpswapSELLCX
WSOL
145.43M-501.41$43.19K5700
43RK…5YKC
19h 35m 20s agoSolanaPumpswapSELLCX
WSOL
278.3M-950.2$81.85K10900
43RK…5YKC
19h 35m 20s agoSolanaJupiterBUYCX
WSOL
147.09K-0.5$42.85100-
19h 35m 20s agoSolanaPumpswapBUYCX
WSOL
278.28M-955.31$82.29K14000
43RK…5YKC
19h 36m 20s agoSolanaPumpswapSELLCX
WSOL
257.77M-870.91$75.02K9900
43RK…5YKC
19h 36m 20s agoSolanaPumpswapBUYCX
WSOL
257.8M-875.77$75.44K12500
43RK…5YKC
19h 37m 20s agoSolanaPumpswapSELLCX
WSOL
260.37M-870.93$75.02K10100
43RK…5YKC
19h 37m 20s agoSolanaPumpswapBUYCX
WSOL
260.26M-875.34$75.4K12500
43RK…5YKC
19h 38m 20s agoSolanaPumpswapBUYCX
WSOL
287.87M-955.57$82.31K14100
43RK…5YKC
19h 38m 20s agoSolanaJupiterBUYCX
WSOL
3.06K-0.00995$0.86100-
19h 38m 20s agoSolanaPumpswapSELLCX
WSOL
287.77M-950.04$81.83K10800
43RK…5YKC
19h 39m 20s agoSolanaPumpswapSELLCX
WSOL
266.68M-870.89$75.02K9900
43RK…5YKC
19h 39m 20s agoSolanaPumpswapBUYCX
WSOL
266.57M-875.31$75.4K12700
43RK…5YKC
19h 40m 20s agoSolanaPumpswapBUYCX
WSOL
285.58M-928.28$79.96K13800
43RK…5YKC
19h 40m 20s agoSolanaPumpswapSELLCX
WSOL
285.72M-923.69$79.57K10500
43RK…5YKC
19h 41m 20s agoSolanaPumpswapSELLCX
WSOL
288.81M-923.66$79.56K10600
43RK…5YKC
19h 41m 20s agoSolanaPumpswapBUYCX
WSOL
288.8M-928.66$79.99K13500
43RK…5YKC
19h 42m 20s agoSolanaPumpswapBUYCX
WSOL
292.04M-928.45$79.98K13600
43RK…5YKC
19h 42m 20s agoSolanaPumpswapSELLCX
WSOL
292.16M-923.77$79.57K10600
43RK…5YKC
19h 43m 20s agoSolanaPumpswapSELLCX
WSOL
295.2M-923.76$79.57K10500
43RK…5YKC
19h 43m 20s agoSolanaPumpswapBUYCX
WSOL
295.08M-928.44$79.97K13500
43RK…5YKC
19h 44m 20s agoSolanaPumpswapBUYCX
WSOL
289.75M-901.87$77.69K13600
43RK…5YKC
19h 44m 20s agoSolanaPumpswapSELLCX
WSOL
289.87M-897.33$77.29K10200
43RK…5YKC
19h 45m 20s agoSolanaPumpswapBUYCX
WSOL
627.06M-1.8K$154.79K26600
43RK…5YKC
19h 45m 20s agoSolanaPumpswapSELLCX
WSOL
604.09M-1.72K$148.47K19600
43RK…5YKC
19h 46m 20s agoSolanaPumpswapBUYCX
WSOL
733.76M-1.91K$164.45K27800
43RK…5YKC
19h 46m 20s agoSolanaPumpswapSELLCX
WSOL
733.91M-1.9K$163.6K21800
43RK…5YKC
19h 47m 20s agoSolanaPumpswapSELLCX
WSOL
509M-1.3K$112.11K14800
43RK…5YKC
19h 47m 20s agoSolanaPumpswapBUYCX
WSOL
508.37M-1.31K$112.59K19300
43RK…5YKC
19h 48m 20s agoSolanaPumpswapBUYCX
WSOL
578.45M-1.47K$126.52K21600
43RK…5YKC
19h 48m 20s agoSolanaPumpswapSELLCX
WSOL
578.06M-1.46K$125.75K16600
43RK…5YKC
19h 49m 20s agoSolanaPumpswapSELLCX
WSOL
360.49M-897.28$77.26K10200
43RK…5YKC
19h 49m 20s agoSolanaPumpswapBUYCX
WSOL
360.43M-902.04$77.67K13500
43RK…5YKC
19h 50m 20s agoSolanaPumpswapBUYCX
WSOL
354.64M-875.81$75.41K12900
43RK…5YKC
19h 50m 20s agoSolanaPumpswapSELLCX
WSOL
354.62M-871.04$75K10000
43RK…5YKC
19h 51m 20s agoSolanaPumpswapBUYCX
WSOL
355.12M-853.32$73.48K12700
43RK…5YKC
19h 51m 20s agoSolanaPumpswapSELLCX
WSOL
353.32M-844.48$72.72K9700
43RK…5YKC
19h 52m 20s agoSolanaPumpswapSELLCX
WSOL
384.36M-897.35$77.27K10300
43RK…5YKC
19h 52m 20s agoSolanaPumpswapBUYCX
WSOL
384.35M-902.21$77.69K13000
43RK…5YKC

CX/WSOL FAQ

Frequently asked questions about the CX/WSOL trading pair on Solana

What is the CX/WSOL trading pair?
CX/WSOL is a DEX trading pair on Solana where CX (Crypto X) is swapped against WSOL (Wrapped Solana).
What is CX?
CX (Crypto X) is the base token in the CX/WSOL trading pair on Solana. Its contract address is picMsCS94aaaJMkeMcUhfDwE2dG3dCygosAE548KTv4. View full CX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the CX/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is CX/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CX/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CX/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CX/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.