puppet/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the puppet/WSOL pair on Solana.

About puppet/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 06:20:00SolanaRaydiumSELLpuppet480.64K-0.008378$0.69100
09/04 06:20:00SolanaJupiterSELLpuppet480.64K-0.008378$0.69100-
06/04 11:36:00SolanaRaydiumBUYpuppet285.35K-0.005$0.41100
05/04 16:11:00SolanaRaydiumBUYpuppet571.19K-0.01$0.8100
31/03 01:20:00SolanaRaydiumBUYpuppet457.42K-0.008$0.67100
30/03 21:37:00SolanaRaydiumSELLpuppet2.05M-0.04$2.97100
27/03 14:35:00SolanaRaydiumBUYpuppet2.05M-0.04$2.98100
27/03 08:12:00SolanaJupiterSELLpuppet1.14M-0.02$1.7100-
27/03 08:12:00SolanaRaydiumSELLpuppet1.14M-0.02$1.7100
27/03 03:15:00SolanaJupiterBUYpuppet1.14M-0.02$1.73100-
27/03 03:15:00SolanaJupiterSELLpuppet1.12M-0.02$1.68200-
27/03 03:15:00SolanaRaydiumBUYpuppet1.14M-0.02$1.73100
27/03 03:15:00SolanaRaydiumSELLpuppet2.49M-0.04$3.75300
27/03 03:14:00SolanaJupiterBUYpuppet341.68K-0.005994$0.52100-
27/03 03:14:00SolanaRaydiumBUYpuppet341.68K-0.005994$0.52100
27/03 03:13:00SolanaRaydiumSELLpuppet532.89M-20$1.73K9800
27/03 03:13:00SolanaRaydiumBUYpuppet3.85M-0.31$26.793100
27/03 03:12:00SolanaRaydiumBUYpuppet7.51M-0.59$50.995900
27/03 03:11:00SolanaRaydiumBUYpuppet6.03M-0.46$39.764600
27/03 03:10:00SolanaRaydiumBUYpuppet8.64M-0.64$55.326000
27/03 03:09:00SolanaJupiterBUYpuppet138.96K-0.00999$0.86100-
27/03 03:09:00SolanaRaydiumBUYpuppet8.68M-0.62$53.595800
27/03 03:08:00SolanaRaydiumBUYpuppet8.7M-0.6$51.866000
27/03 03:07:00SolanaRaydiumBUYpuppet8.55M-0.57$49.265700
27/03 03:06:00SolanaRaydiumSELLpuppet217.97K-0.01$1.23100
27/03 03:06:00SolanaJupiterSELLpuppet217.97K-0.01$1.23100-
27/03 03:06:00SolanaRaydiumBUYpuppet8.68M-0.56$48.45600
27/03 03:05:00SolanaRaydiumBUYpuppet9.14M-0.57$49.265700
27/03 03:04:00SolanaRaydiumBUYpuppet8.12M-0.49$42.354900
27/03 03:03:00SolanaRaydiumBUYpuppet9.76M-0.57$49.265700
27/03 03:02:00SolanaRaydiumBUYpuppet10.12M-0.57$49.265700
27/03 03:01:00SolanaRaydiumBUYpuppet10.31M-0.56$48.45600
27/03 03:00:00SolanaRaydiumBUYpuppet11.07M-0.58$50.135800
27/03 03:00:00SolanaRaydiumSELLpuppet771.2K-0.04$3.49200
27/03 02:59:00SolanaJupiterBUYpuppet401.88K-0.02$1.73200-
27/03 02:59:00SolanaRaydiumBUYpuppet15.7M-0.79$68.477900
27/03 02:58:00SolanaRaydiumBUYpuppet21.23M-1.03$88.929800
27/03 02:57:00SolanaRaydiumBUYpuppet13.1M-0.61$52.876100
27/03 02:56:00SolanaRaydiumBUYpuppet12.85M-0.57$49.715900
27/03 02:55:00SolanaJupiterBUYpuppet235K-0.00999$0.87100-
27/03 02:55:00SolanaRaydiumBUYpuppet13.79M-0.59$51.135900
27/03 02:54:00SolanaRaydiumBUYpuppet14.11M-0.58$50.095800
27/03 02:54:00SolanaJupiterBUYpuppet192.68K-0.007892$0.68100-
27/03 02:53:00SolanaJupiterBUYpuppet365.66K-0.01$1.26100-
27/03 02:53:00SolanaRaydiumSELLpuppet4.3M-0.17$14.8100
27/03 02:53:00SolanaRaydiumBUYpuppet18.39M-0.72$62.85600
27/03 02:52:00SolanaRaydiumBUYpuppet45.38M-1.63$141.534500
27/03 02:51:00SolanaRaydiumBUYpuppet280.6M-6.79$588.72400

puppet/WSOL FAQ

Frequently asked questions about the puppet/WSOL trading pair on Solana

What is the puppet/WSOL trading pair?
puppet/WSOL is a DEX trading pair on Solana where puppet (puppetcoin) is swapped against WSOL (Wrapped Solana).
What is puppet?
puppet (puppetcoin) is the base token in the puppet/WSOL trading pair on Solana. Its contract address is pbhxMy8p7FEY898rhPiXSG4WpLsoB1R3695qBLcpump. View full puppet analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the puppet/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is puppet/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for puppet/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get puppet/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own puppet/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.