pbSi…bonk/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the pbSi…bonk/So11…1112 pair on Solana.

About pbSi…bonk/So11…1112

Base tokenpbSi…bonk
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
01/04 06:45:00SolanaOKXSELLchance
WSOL
195.29K-0.005338$0.45100-
01/04 06:45:00SolanaRaydiumSELLchance
WSOL
195.29K-0.005384$0.45100
CogU…69R2
29/03 08:24:00SolanaRaydiumBUYchance
WSOL
1.26M-0.04$2.97100
CogU…69R2
29/03 08:24:00SolanaRaydiumSELLchance
WSOL
2.06M-0.06$4.7100
CogU…69R2
27/03 06:39:00SolanaRaydiumSELLchance
WSOL
6M-0.17$14.33100
CogU…69R2
23/03 14:23:00SolanaRaydiumSELLchance
WSOL
948.64K-0.03$2.43100
CogU…69R2
23/03 06:53:00SolanaRaydiumSELLchance
WSOL
34.7K-0.000971$0.08100
CogU…69R2
23/03 06:24:00SolanaRaydiumSELLchance
WSOL
578.34K-0.02$1.4100
CogU…69R2
23/03 06:24:00SolanaJupiterSELLchance
WSOL
578.34K-0.02$1.4100-
23/03 06:07:00SolanaRaydiumSELLchance
WSOL
505.59K-0.01$1.23100
CogU…69R2
23/03 06:07:00SolanaJupiterSELLchance
WSOL
505.59K-0.01$1.23100-
23/03 05:45:00SolanaRaydiumSELLchance
WSOL
1.52M-0.04$3.72100
CogU…69R2
23/03 05:44:00SolanaJupiterSELLchance
WSOL
208.89K-0.005875$0.51100-
23/03 05:44:00SolanaRaydiumSELLchance
WSOL
208.89K-0.005875$0.51100
CogU…69R2
23/03 05:40:00SolanaRaydiumSELLchance
WSOL
1.78M-0.05$4.38100
CogU…69R2
23/03 05:39:00SolanaRaydiumSELLchance
WSOL
516.03K-0.01$1.27200
CogU…69R2
23/03 05:38:00SolanaRaydiumSELLchance
WSOL
66.69K-0.00189$0.16100
CogU…69R2
23/03 05:37:00SolanaJupiterSELLchance
WSOL
4.22M-0.12$10.45100-
23/03 05:37:00SolanaRaydiumSELLchance
WSOL
4.22M-0.12$10.45100
CogU…69R2
23/03 05:36:00SolanaJupiterBUYchance
WSOL
1.02M-0.03$2.61100-
23/03 05:36:00SolanaRaydiumBUYchance
WSOL
1.02M-0.03$2.61100
CogU…69R2
23/03 05:35:00SolanaJupiterSELLchance
WSOL
42.05M-1.22$106.17200-
23/03 05:35:00SolanaRaydiumSELLchance
WSOL
42.26M-1.23$106.71300
CogU…69R2
23/03 05:35:00SolanaJupiterBUYchance
WSOL
3.35M-0.1$8.68300-
23/03 05:35:00SolanaRaydiumBUYchance
WSOL
3.35M-0.1$8.68300
CogU…69R2
23/03 05:34:00SolanaRaydiumSELLchance
WSOL
31.06M-0.93$81.06600
CogU…69R2
23/03 05:34:00SolanaJupiterSELLchance
WSOL
28.53M-0.86$74.53400-
23/03 05:33:00SolanaRaydiumSELLchance
WSOL
97.47M-3.05$264.861800
CogU…69R2
23/03 05:33:00SolanaRaydiumBUYchance
WSOL
26.16M-0.82$71.21200
CogU…69R2
23/03 05:33:00SolanaOKXSELLchance
WSOL
8.07M-0.24$21.29200-
23/03 05:33:00SolanaJupiterBUYchance
WSOL
26.16M-0.82$71.21200-
23/03 05:33:00SolanaJupiterSELLchance
WSOL
40.55M-1.24$107.85200-
23/03 05:32:00SolanaJupiterBUYchance
WSOL
88.99M-3.34$290.56400-
23/03 05:32:00SolanaOKXSELLchance
WSOL
2.18M-0.08$6.82300-
23/03 05:32:00SolanaJupiterSELLchance
WSOL
131.57M-4.69$407.41100-
23/03 05:32:00SolanaRaydiumSELLchance
WSOL
426.72M-17.39$1.51K7100
CogU…69R2
23/03 05:32:00SolanaRaydiumBUYchance
WSOL
136.79M-5.71$496.261400
CogU…69R2
23/03 05:30:00SolanaJupiterBUYchance
WSOL
17.99M-2.6$225.6800-
23/03 05:30:00SolanaRaydiumBUYchance
WSOL
364.02M-53.85$4.68K12700
CogU…69R2
23/03 05:30:00SolanaJupiterSELLchance
WSOL
25.78M-3.32$288.42200-
23/03 05:30:00SolanaRaydiumSELLchance
WSOL
465M-71.62$6.23K10700
CogU…69R2
23/03 05:30:00SolanaOKXBUYchance
WSOL
32.73K-0.005$0.43100-
23/03 05:29:00SolanaRaydiumSELLchance
WSOL
117.5M-27.37$2.39K31100
CogU…69R2
23/03 05:29:00SolanaRaydiumBUYchance
WSOL
97.66M-22.89$2K7200
CogU…69R2
23/03 05:29:00SolanaJupiterSELLchance
WSOL
1.85M-0.47$40.56500-
23/03 05:29:00SolanaJupiterBUYchance
WSOL
2.87M-0.62$54.44300-
23/03 05:29:00SolanaOKXBUYchance
WSOL
208.89K-0.05$4.52100-
23/03 05:28:00SolanaRaydiumBUYchance
WSOL
120.31M-34.93$3.04K10100
CogU…69R2
23/03 05:28:00SolanaOKXBUYchance
WSOL
4.08M-1.15$100.33300-
23/03 05:28:00SolanaJupiterSELLchance
WSOL
2.15M-0.66$57.36400-

pbSi…bonk/So11…1112 FAQ

Frequently asked questions about the pbSi…bonk/So11…1112 trading pair on Solana

What is the pbSi…bonk/So11…1112 trading pair?
pbSi…bonk/So11…1112 is a DEX trading pair on Solana where pbSi…bonk is swapped against So11…1112.
What is pbSi…bonk?
pbSi…bonk is the base token in the pbSi…bonk/So11…1112 trading pair on Solana. Its contract address is pbSi2hXQB6XcJC86YiQKoR8V9UN7AXLshXuN4i2bonk. View full pbSi…bonk analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the pbSi…bonk/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is pbSi…bonk/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for pbSi…bonk/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get pbSi…bonk/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own pbSi…bonk/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.