WARRIOR/USD1 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WARRIOR/USD1 pair on Solana.

About WARRIOR/USD1

Base tokenWARRIOR (Meme Warriors)

Quote tokenUSD1 (World Liberty Financial USD)

NetworkSolana

Solana Pairs Solana Tokens

WARRIOR/USD1 activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WARRIOR/USD1

Total volume$1,140

Buy volume$326 (26 trades)

Sell volume$814 (24 trades)

Avg trade size$23

Largest trade$84

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 28.6% · Sell 71.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
47m 23s ago	$0.000002	SELL	81.72USD1	$81.71	Raydium	AB9Q…UDRo
53m 3s ago	$0.000002	BUY	84.23USD1	$84.21	Raydium	AB9Q…UDRo
1h 8m 29s ago	$0.000002	SELL	0.07USD1	$0.07	Raydium	AB9Q…UDRo
1h 12m 37s ago	$0.000002	SELL	5.71USD1	$5.71	Raydium	AB9Q…UDRo
1h 41m 6s ago	$0.000002	SELL	0.85USD1	$0.85	Raydium	AB9Q…UDRo
1h 48m 50s ago	$0.000002	SELL	4.99USD1	$4.99	Raydium	AB9Q…UDRo
1h 55m 51s ago	$0.000002	SELL	0.56USD1	$0.56	Raydium	AB9Q…UDRo
2h 15m 49s ago	$0.000002	SELL	24.39USD1	$24.39	Raydium	AB9Q…UDRo
2h 16m 2s ago	$0.000002	SELL	56.55USD1	$56.54	Raydium	AB9Q…UDRo
2h 16m 12s ago	$0.000002	SELL	39.26USD1	$39.26	Raydium	AB9Q…UDRo
2h 16m 12s ago	$0.000002	SELL	36.3USD1	$36.29	Raydium	AB9Q…UDRo
2h 16m 12s ago	$0.000002	SELL	36.05USD1	$36.04	Raydium	AB9Q…UDRo
2h 16m 12s ago	$0.000002	SELL	45.75USD1	$45.74	Raydium	AB9Q…UDRo
2h 16m 12s ago	$0.000003	SELL	47.08USD1	$47.07	Raydium	AB9Q…UDRo
2h 16m 12s ago	$0.000003	SELL	43.4USD1	$43.39	Raydium	AB9Q…UDRo
2h 16m 12s ago	$0.000003	SELL	47.55USD1	$47.54	Raydium	AB9Q…UDRo
2h 16m 12s ago	$0.000003	SELL	50.15USD1	$50.14	Raydium	AB9Q…UDRo
2h 16m 12s ago	$0.000003	SELL	52.84USD1	$52.83	Raydium	AB9Q…UDRo
2h 16m 12s ago	$0.000003	SELL	51.12USD1	$51.11	Raydium	AB9Q…UDRo
2h 17m 41s ago	$0.000003	BUY	83.15USD1	$83.13	Raydium	AB9Q…UDRo
2h 17m 53s ago	$0.000003	BUY	8.32USD1	$8.32	Raydium	AB9Q…UDRo
2h 17m 56s ago	$0.000003	BUY	8.86USD1	$8.85	Raydium	AB9Q…UDRo
2h 17m 56s ago	$0.000003	BUY	8.63USD1	$8.63	Raydium	AB9Q…UDRo
2h 17m 56s ago	$0.000003	BUY	8.56USD1	$8.56	Raydium	AB9Q…UDRo
2h 17m 56s ago	$0.000003	BUY	8.23USD1	$8.23	Raydium	AB9Q…UDRo

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$71.49K	2K	$0.00	0.00%	-2.98%	-14.24%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Kid6…pxFM	$1.54K	74.57M	74.57M	$149.15M
GT3q…Th95	$1.35K	70.51M	70.51M	$141.02M
yup1…WAM8	$1.3K	66.22M	66.22M	$132.44M
bwam…fSXa	$1.18K	168.62M	168.62M	$337.23M
286C…TRLf	$1.14K	63.05M	78.89M	$141.94M
BLw4…xcDp	$952.32	67.25M	67.25M	$134.51M
EUvw…RnxX	$896.75	46.06M	46.06M	$92.13M
21a7…EvFA	$882.92	103.54M	103.54M	$207.07M
99w9…sPJK	$829.35	66.4M	66.4M	$132.8M
HL4Z…Y7NE	$811.04	65.32M	65.32M	$130.64M
6vXq…bUdC	$804.02	37.56M	37.56M	$75.11M
87Mb…5Pvz	$801.62	43.36M	43.36M	$86.72M
ExhH…mBvz	$800.81	63.96M	63.96M	$127.92M
4XdY…i8UE	$786.59	65.35M	65.35M	$130.7M
FLe5…Sscb	$777.11	29.21M	29.21M	$58.42M
eP9W…kooB	$750.02	60.8M	60.8M	$121.59M
7LWs…2aCB	$741.12	46.98M	46.98M	$93.97M
77H1…MxxT	$725.45	54.76M	42.89M	$97.65M
DksD…EE7d	$709.78	44.18M	44.18M	$88.35M
9LxM…tUMm	$687.59	54.15M	54.15M	$108.31M
2Ghz…W43X	$680.46	65.13M	65.13M	$130.26M
5Miw…b4U7	$673.72	28.39M	28.39M	$56.78M
FyET…xBYA	$672.72	64.8M	64.8M	$129.61M
6szY…ncxv	$577.38	23.56M	23.56M	$47.12M
Ev7k…tPzT	$576.74	30.96M	30.96M	$61.93M
JBFL…8WV2	$539.24	57.97M	57.97M	$115.94M
GSCS…Xiee	$534.29	73.17M	73.17M	$146.34M
Bi4r…YdLt	$521.66	24.44M	24.44M	$48.87M
3Bv1…MuRw	$509.29	21.89M	21.89M	$43.79M
8g6A…7Rxh	$507.07	22.08M	22.08M	$44.17M
zhYn…AHkL	$506.62	23.38M	23.38M	$46.76M
PMJA…gyYN	$506.39	39.72M	39.72M	$79.44M
8MaV…88D5	$504.02	34.39M	34.39M	$68.77M
FhaY…v9go	$485.54	21.12M	21.12M	$42.24M
7XQy…ukJi	$479.78	39.98M	39.98M	$79.96M
CgaA…7Rz5	$474.78	29.17M	29.17M	$58.34M
9f5y…Wh1p	$473.94	19.37M	19.37M	$38.75M
J2L4…abED	$469.39	35.9M	35.9M	$71.8M
3QzL…hwyj	$467.62	23.11M	34.97M	$58.08M
6KR7…NeGT	$461.29	21.3M	21.3M	$42.6M
9A8x…BjBa	$455.06	43.52M	43.52M	$87.04M
FdwV…AmKS	$451.76	25.49M	25.49M	$50.99M
6mAH…YUUP	$443.22	33.14M	33.14M	$66.28M
7BUh…ujfD	$443.19	30.9M	30.9M	$61.81M
Ejhe…8LfN	$430.1	24.05M	24.05M	$48.09M
2xyg…Tyyn	$426.15	39.88M	39.88M	$79.77M
FhA7…kiyN	$421.2	29.2M	0	$29.2M
xhrc…QuJm	$419.39	37.77M	37.77M	$75.54M
9XeN…ofpC	$417.96	18.8M	18.8M	$37.6M
ARu4…5SZn	$410.22	33.19M	21.22M	$54.41M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	AB9Q…UDRo	-	$192.08

Get API

WARRIOR/USD1 FAQ

Frequently asked questions about the WARRIOR/USD1 trading pair on Solana

What is the WARRIOR/USD1 trading pair?

WARRIOR/USD1 is a DEX trading pair on Solana where WARRIOR (Meme Warriors) is swapped against USD1 (World Liberty Financial USD). It is actively traded across 1 DEX market on Solana.

What is the current WARRIOR/USD1 price?

The most recent on-chain trade price for WARRIOR/USD1 on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $71.49K.

What is the WARRIOR/USD1 price change?

Based on the highest-volume DEX market for WARRIOR/USD1 on Solana: 10-minute change: +0.00%. 1-hour change: -2.98%. 24-hour change: -14.24%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WARRIOR/USD1 24h trading volume?

WARRIOR/USD1 has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $1.14K. Across all DEX markets, the 24h volume is approximately $71.49K.

Where is WARRIOR/USD1 traded?

WARRIOR/USD1 is traded on 1 DEX market on Solana across 1 protocol: Raydium. The highest-volume venues are Raydium. See all Solana trading pairs.

What is WARRIOR?

WARRIOR (Meme Warriors) is the base token in the WARRIOR/USD1 trading pair on Solana. Its contract address is paGekkLtob9WRSPmZdF3hiNoQW9i9CyLWWdiYiSFYxT. View full WARRIOR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USD1?

USD1 (World Liberty Financial USD) is the quote token in the WARRIOR/USD1 trading pair on Solana. Its contract address is USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB. View full USD1 analytics.

How many liquidity pools does WARRIOR/USD1 have?

WARRIOR/USD1 has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WARRIOR/USD1 traders?

The top traders leaderboard tracks 100 wallets that have traded WARRIOR/USD1 on Solana. Combined volume is approximately $50.59K. The highest-volume wallet traded approximately $1.54K. Use the Top Traders tab to identify whales and track smart money flows.

Is WARRIOR/USD1 price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WARRIOR/USD1 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WARRIOR/USD1 API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WARRIOR/USD1 analytics dashboard or trading system. Explore more on the Solana DEX overview.