POOP/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the POOP/SOL pair on Solana.

About POOP/SOL

Base tokenPOOP (ASS DB)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

POOP/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for POOP/SOL

Total volume$449

Buy volume$180 (5 trades)

Sell volume$269 (45 trades)

Avg trade size$9

Largest trade$89

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 40.1% · Sell 59.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 57m 38s ago	$0.000002	SELL	0.39SOL	$33.95	Pumpfun	73rH…g4Cg
11h 5m 56s ago	$0.000002	SELL	0.0...225SOL	$0.00002	Pumpfun	73rH…g4Cg
11h 6m 6s ago	$0.000002	SELL	0.0...225SOL	$0.00002	Pumpfun	73rH…g4Cg
11h 6m 6s ago	$0.000002	SELL	0.0...225SOL	$0.00002	Pumpfun	73rH…g4Cg
11h 6m 7s ago	$0.000002	SELL	0.0...225SOL	$0.00002	Pumpfun	73rH…g4Cg
11h 6m 33s ago	$0.000002	SELL	0.0...225SOL	$0.00002	Pumpfun	73rH…g4Cg
11h 6m 42s ago	$0.000002	SELL	0.05SOL	$4.14	Pumpfun	73rH…g4Cg
11h 7m 8s ago	$0.000002	SELL	0.0...226SOL	$0.00002	Pumpfun	73rH…g4Cg
11h 7m 53s ago	$0.000002	SELL	0.21SOL	$18.38	Pumpfun	73rH…g4Cg
11h 8m 23s ago	$0.000003	BUY	0.05SOL	$4.24	Pumpfun	73rH…g4Cg
11h 8m 24s ago	$0.000002	SELL	0.0...229SOL	$0.00002	Pumpfun	73rH…g4Cg
11h 8m 26s ago	$0.000002	SELL	0.0...229SOL	$0.00002	Pumpfun	73rH…g4Cg
11h 8m 26s ago	$0.000002	SELL	0.0...229SOL	$0.00002	Pumpfun	73rH…g4Cg
11h 8m 26s ago	$0.000003	SELL	0.21SOL	$18.56	Pumpfun	73rH…g4Cg
11h 8m 30s ago	$0.000003	SELL	0.09SOL	$7.88	Pumpfun	73rH…g4Cg
11h 8m 31s ago	$0.000003	SELL	0.14SOL	$12.12	Pumpfun	73rH…g4Cg
11h 8m 31s ago	$0.000003	SELL	0.25SOL	$21.95	Pumpfun	73rH…g4Cg
11h 8m 32s ago	$0.000003	SELL	1.02SOL	$88.6	Pumpfun	73rH…g4Cg
11h 8m 32s ago	$0.000003	SELL	0.53SOL	$45.59	Pumpfun	73rH…g4Cg
11h 8m 40s ago	$0.000003	BUY	0.25SOL	$21.44	Pumpfun	73rH…g4Cg
11h 8m 40s ago	$0.000003	SELL	0.08SOL	$6.64	Pumpfun	73rH…g4Cg
11h 8m 41s ago	$0.000003	SELL	0.0...261SOL	$0.000023	Pumpfun	73rH…g4Cg
11h 8m 41s ago	$0.000003	SELL	0.0...261SOL	$0.000023	Pumpfun	73rH…g4Cg
11h 8m 41s ago	$0.000003	SELL	0.0...261SOL	$0.000023	Pumpfun	73rH…g4Cg
11h 8m 41s ago	$0.000003	SELL	0.0...261SOL	$0.000023	Pumpfun	73rH…g4Cg
11h 8m 41s ago	$0.000003	SELL	0.0...261SOL	$0.000023	Pumpfun	73rH…g4Cg
11h 8m 41s ago	$0.000003	SELL	0.0...261SOL	$0.000023	Pumpfun	73rH…g4Cg
11h 8m 41s ago	$0.000003	SELL	0.0...261SOL	$0.000023	Pumpfun	73rH…g4Cg
11h 8m 41s ago	$0.000003	SELL	0.0...261SOL	$0.000023	Pumpfun	73rH…g4Cg
11h 8m 41s ago	$0.000003	SELL	0.0...261SOL	$0.000023	Pumpfun	73rH…g4Cg
11h 8m 41s ago	$0.000003	SELL	0.0...261SOL	$0.000023	Pumpfun	73rH…g4Cg
11h 8m 41s ago	$0.000003	SELL	0.07SOL	$6.46	Pumpfun	73rH…g4Cg
11h 8m 46s ago	$0.000003	SELL	0.03SOL	$2.77	Pumpfun	73rH…g4Cg
11h 8m 50s ago	$0.000003	BUY	0.24SOL	$21.22	Pumpfun	73rH…g4Cg
11h 8m 51s ago	$0.000003	SELL	0.0...235SOL	$0.00002	Pumpfun	73rH…g4Cg
11h 8m 51s ago	$0.000003	SELL	0.0...235SOL	$0.00002	Pumpfun	73rH…g4Cg
11h 8m 51s ago	$0.000003	BUY	0.55SOL	$48.13	Pumpfun	73rH…g4Cg
11h 8m 51s ago	$0.000003	BUY	0.98SOL	$84.9	Pumpfun	73rH…g4Cg
11h 8m 52s ago	$0.000003	SELL	0.02SOL	$2.14	Pumpfun	73rH…g4Cg
11h 8m 53s ago	$0.000003	SELL	0.0...235SOL	$0.00002	Pumpfun	73rH…g4Cg
11h 8m 53s ago	$0.000003	SELL	0.0...235SOL	$0.00002	Pumpfun	73rH…g4Cg
11h 8m 53s ago	$0.000003	SELL	0.0...235SOL	$0.00002	Pumpfun	73rH…g4Cg
11h 8m 53s ago	$0.000003	SELL	0.0...235SOL	$0.00002	Pumpfun	73rH…g4Cg
11h 8m 53s ago	$0.000003	SELL	0.0...235SOL	$0.00002	Pumpfun	73rH…g4Cg
11h 8m 53s ago	$0.000003	SELL	0.0...235SOL	$0.00002	Pumpfun	73rH…g4Cg
11h 8m 53s ago	$0.000003	SELL	0.0...235SOL	$0.00002	Pumpfun	73rH…g4Cg
11h 8m 53s ago	$0.000003	SELL	0.0...235SOL	$0.00002	Pumpfun	73rH…g4Cg
11h 8m 53s ago	$0.000003	SELL	0.0...235SOL	$0.00002	Pumpfun	73rH…g4Cg
11h 8m 53s ago	$0.000003	SELL	0.0...235SOL	$0.00002	Pumpfun	73rH…g4Cg
11h 8m 53s ago	$0.000003	SELL	0.0...235SOL	$0.00002	Pumpfun	73rH…g4Cg

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
C2x1…yXzx	$1.28K	188.82M	188.82M	$377.64M
5zwN…pznj	$668.39	96.45M	96.45M	$192.9M
Gj5P…cMv5	$344.1	61.85M	61.85M	$123.7M
EgQX…77aq	$182.89	21.43M	21.43M	$42.86M
5gsq…WWG9	$174.03	18.58M	18.58M	$37.16M
9iN4…m1G3	$173.5	31.68M	31.68M	$63.37M
nya6…4qpT	$156.72	28.06M	28.06M	$56.13M
AYmU…4NwL	$100.26	13.95M	13.95M	$27.9M
8dtx…1MEF	$93.72	17.12M	17.12M	$34.23M
48z5…h2M6	$86.93	16.55M	16.55M	$33.11M
6969…4mYq	$50.55	9.75M	9.75M	$19.5M
2Jro…Mb4p	$43.45	8.45M	8.45M	$16.89M
33PY…RdP4	$39.82	7.38M	7.38M	$14.75M
3JH1…UAyr	$39.79	7.36M	7.36M	$14.73M
haqq…QgWq	$37.73	5.59M	5.59M	$11.18M
FWU2…VUHU	$34.87	6.45M	6.45M	$12.9M
2Msc…Jc8V	$30.03	4.37M	4.37M	$8.75M
Doee…BYDp	$24.49	4.73M	4.73M	$9.45M
CBmA…dyZT	$16.45	3.09M	3.09M	$6.19M
BTVh…SPzz	$13.01	2.29M	2.29M	$4.59M
9i3i…sd4w	$12.4	2.25M	2.25M	$4.51M
Ek9H…bTMq	$8.39	1.68M	1.68M	$3.35M
BGRY…cnhq	$8.34	1.49M	1.49M	$2.98M
Gfvf…9BsQ	$6.65	876.03K	876.03K	$1.75M
5Cmb…fTzx	$5.31	963K	963K	$1.93M
HjTF…FpZU	$4.35	830.72K	830.72K	$1.66M
6mR2…48Ac	$4.03	727.42K	727.42K	$1.45M
Ga4t…XuNa	$1.66	298.25K	298.25K	$596.5K
8FPq…Piwm	$1.32	186.35K	186.35K	$372.69K
AZ9V…xYsJ	$0.97	173.56K	173.56K	$347.11K
F644…rFDJ	$0.02	3.14K	3.14K	$6.28K
99j6…Pz8g	$0.002572	858.13	0	$858.13
A3BF…Hsan	$0.001613	287.02	287.02	$574.03
49gf…i12q	$0.000006	0.71	0.71	$1.43

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	73rH…g4Cg	-	$0.17

Get API

POOP/SOL FAQ

Frequently asked questions about the POOP/SOL trading pair on Solana

What is the POOP/SOL trading pair?

POOP/SOL is a DEX trading pair on Solana where POOP (ASS DB) is swapped against SOL (Solana).

What is the current POOP/SOL price?

The most recent on-chain trade price for POOP/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the POOP/SOL 24h trading volume?

POOP/SOL has 50 recent trades in the live stream (5 buys, 45 sells) with a combined volume of approximately $449.11.

What is POOP?

POOP (ASS DB) is the base token in the POOP/SOL trading pair on Solana. Its contract address is pZnFioS47bRLz9DQihX2MxmVinjzEVHatUH6Qwfpump. View full POOP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the POOP/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does POOP/SOL have?

POOP/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top POOP/SOL traders?

The top traders leaderboard tracks 34 wallets that have traded POOP/SOL on Solana. Combined volume is approximately $3.65K. The highest-volume wallet traded approximately $1.28K. Use the Top Traders tab to identify whales and track smart money flows.

Is POOP/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for POOP/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get POOP/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own POOP/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.