ROBOT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ROBOT/WSOL pair on Solana.

About ROBOT/WSOL

Base tokenROBOT
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 23:03:00SolanaJupiterSELLROBOT
WSOL
38.82-0.000005$0.000399100-
11/04 23:03:00SolanaPumpswapSELLROBOT
WSOL
38.82-0.000005$0.000399100
7AUa…kvhg
11/04 19:42:00SolanaJupiterSELLROBOT
WSOL
84.95-0.00001$0.000882100-
11/04 19:42:00SolanaPumpswapSELLROBOT
WSOL
84.95-0.00001$0.000882100
7AUa…kvhg
11/04 18:39:00SolanaPumpswapBUYROBOT
WSOL
1.42M-0.17$14.76100
7AUa…kvhg
11/04 14:18:00SolanaPumpswapSELLROBOT
WSOL
8.15M-1$84.2100
7AUa…kvhg
11/04 10:26:00SolanaJupiterSELLROBOT
WSOL
141.31-0.000018$0.001487100-
11/04 10:26:00SolanaPumpswapSELLROBOT
WSOL
141.31-0.000018$0.001487100
7AUa…kvhg
11/04 10:25:00SolanaPumpswapBUYROBOT
WSOL
4.47M-0.56$47.17100
7AUa…kvhg
11/04 06:27:00SolanaPumpswapSELLROBOT
WSOL
73.92-0.000009$0.000759100
7AUa…kvhg
11/04 06:27:00SolanaJupiterSELLROBOT
WSOL
73.92-0.000009$0.000759100-
11/04 05:15:00SolanaPumpswapSELLROBOT
WSOL
2.31M-0.28$23.94100
7AUa…kvhg
11/04 03:21:00SolanaPumpswapSELLROBOT
WSOL
142.92-0.000018$0.001499100
7AUa…kvhg
11/04 03:21:00SolanaJupiterSELLROBOT
WSOL
142.92-0.000018$0.001499100-
11/04 02:12:00SolanaOKXSELLROBOT
WSOL
5.55K-0.000679$0.06100-
11/04 02:12:00SolanaPumpswapSELLROBOT
WSOL
5.55K-0.000685$0.06100
7AUa…kvhg
11/04 02:08:00SolanaOKXBUYROBOT
WSOL
169.09K-0.02$1.82100-
11/04 02:08:00SolanaPumpswapBUYROBOT
WSOL
169.09K-0.02$1.79100
7AUa…kvhg
11/04 02:04:00SolanaPumpswapBUYROBOT
WSOL
57.01M-6.26$530.39100
7AUa…kvhg
11/04 02:04:00SolanaOKXBUYROBOT
WSOL
57.01M-6.33$536.91100-
11/04 01:59:00SolanaJupiterSELLROBOT
WSOL
142.19M-15.95$1.35K200-
11/04 01:59:00SolanaPumpswapSELLROBOT
WSOL
142.19M-15.95$1.35K200
7AUa…kvhg
11/04 01:48:00SolanaPumpswapBUYROBOT
WSOL
2.33M-0.31$26.34100
7AUa…kvhg
11/04 00:05:00SolanaOKXSELLROBOT
WSOL
56.89M-8.62$730.73100-
11/04 00:05:00SolanaPumpswapSELLROBOT
WSOL
56.89M-8.7$737100
7AUa…kvhg
10/04 23:01:00SolanaPumpswapSELLROBOT
WSOL
2.76M-0.5$42.07100
7AUa…kvhg
10/04 20:26:00SolanaPumpswapBUYROBOT
WSOL
4.08M-0.74$63.18100
7AUa…kvhg
10/04 20:26:00SolanaJupiterBUYROBOT
WSOL
4.08M-0.75$63.95100-
10/04 18:37:00SolanaOKXSELLROBOT
WSOL
715.99K-0.13$10.83100-
10/04 18:37:00SolanaPumpswapSELLROBOT
WSOL
715.99K-0.13$10.83100
7AUa…kvhg
10/04 18:04:00SolanaPumpswapSELLROBOT
WSOL
15.7M-2.93$248.33100
7AUa…kvhg
10/04 18:04:00SolanaJupiterSELLROBOT
WSOL
15.7M-2.93$248.33100-
10/04 17:56:00SolanaJupiterBUYROBOT
WSOL
71.1M-11.69$991.32100-
10/04 17:56:00SolanaPumpswapBUYROBOT
WSOL
71.1M-11.55$979.28100
7AUa…kvhg
10/04 17:22:00SolanaPumpswapBUYROBOT
WSOL
2.69M-0.36$30.15100
7AUa…kvhg
10/04 17:13:00SolanaPumpswapBUYROBOT
WSOL
58.53M-6.7$568.71100
7AUa…kvhg
10/04 16:15:00SolanaPumpswapSELLROBOT
WSOL
154.21-0.000015$0.001286100
7AUa…kvhg
10/04 16:15:00SolanaJupiterSELLROBOT
WSOL
154.21-0.000015$0.001286100-
10/04 13:41:00SolanaJupiterBUYROBOT
WSOL
164.94K-0.02$1.41100-
10/04 13:41:00SolanaPumpswapBUYROBOT
WSOL
164.94K-0.02$1.39100
7AUa…kvhg
10/04 09:47:00SolanaJupiterSELLROBOT
WSOL
40.2-0.000004$0.00033200-
10/04 09:47:00SolanaPumpswapSELLROBOT
WSOL
40.2-0.000004$0.00033200
7AUa…kvhg
10/04 07:17:00SolanaPumpswapSELLROBOT
WSOL
74.15-0.000007$0.000608100
7AUa…kvhg
10/04 07:17:00SolanaJupiterSELLROBOT
WSOL
74.15-0.000007$0.000608100-
10/04 03:47:00SolanaPumpswapSELLROBOT
WSOL
4.98M-0.5$41.08100
7AUa…kvhg
10/04 01:36:00SolanaPumpswapBUYROBOT
WSOL
167.64K-0.02$1.43100
7AUa…kvhg
10/04 01:36:00SolanaJupiterBUYROBOT
WSOL
167.64K-0.02$1.44100-
09/04 23:31:00SolanaJupiterSELLROBOT
WSOL
108.43-0.000011$0.000908100-
09/04 23:31:00SolanaPumpswapSELLROBOT
WSOL
108.43-0.000011$0.000908100
7AUa…kvhg
09/04 13:27:00SolanaPumpswapSELLROBOT
WSOL
152.5-0.000015$0.001261100
7AUa…kvhg

ROBOT/WSOL FAQ

Frequently asked questions about the ROBOT/WSOL trading pair on Solana

What is the ROBOT/WSOL trading pair?
ROBOT/WSOL is a DEX trading pair on Solana where ROBOT is swapped against WSOL (Wrapped Solana).
What is ROBOT?
ROBOT is the base token in the ROBOT/WSOL trading pair on Solana. Its contract address is pZHpptKLqcx2ykZu4pbNx4kQHafD3hv7EB3K2wgpump. View full ROBOT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ROBOT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is ROBOT/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ROBOT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ROBOT/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ROBOT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.