PSOL/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PSOL/WSOL pair on Solana.

About PSOL/WSOL

Base tokenPSOL (Phantom Staked SOL)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

PSOL/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PSOL/WSOL

Total volume$313

Buy volume$193 (26 trades)

Sell volume$120 (24 trades)

Avg trade size$6

Largest trade$43

Latest price$91.855

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 61.7% · Sell 38.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5m 7s ago	$91.855	SELL	0.03WSOL	$2.78	Manifest	Cz4c…AEnS
6m 1s ago	$91.853	BUY	0.04WSOL	$3.73	Manifest	Cz4c…AEnS
7m 23s ago	$91.837	SELL	0.01WSOL	$1.13	Manifest	Cz4c…AEnS
7m 25s ago	$91.837	SELL	0.01WSOL	$1.22	OrcaWhirpool	3XLk…WMBT
9m 23s ago	$91.931	SELL	0.16WSOL	$13.79	Manifest	Cz4c…AEnS
9m 24s ago	$91.928	SELL	0.04WSOL	$3.11	OrcaWhirpool	3XLk…WMBT
10m 8s ago	$91.932	SELL	0.05WSOL	$4.35	Manifest	Cz4c…AEnS
10m 24s ago	$91.919	BUY	0.06WSOL	$4.9	Manifest	Cz4c…AEnS
10m 49s ago	$91.919	BUY	0.12WSOL	$10.71	Manifest	Cz4c…AEnS
14m 30s ago	$91.923	SELL	0.02WSOL	$1.33	OrcaWhirpool	3XLk…WMBT
14m 38s ago	$91.923	SELL	0.007049WSOL	$0.61	OrcaWhirpool	3XLk…WMBT
18m 33s ago	$91.877	SELL	0.006981WSOL	$0.6	OrcaWhirpool	3XLk…WMBT
18m 34s ago	$91.877	SELL	0.02WSOL	$1.47	OrcaWhirpool	3XLk…WMBT
18m 39s ago	$91.85	SELL	0.02WSOL	$1.53	OrcaWhirpool	3XLk…WMBT
24m 6s ago	$91.885	SELL	0.5WSOL	$43.29	Manifest	Cz4c…AEnS
25m 49s ago	$91.89	BUY	0.02WSOL	$1.77	Manifest	Cz4c…AEnS
26m 57s ago	$91.913	BUY	0.29WSOL	$25.27	Jupiter	-
26m 57s ago	$91.913	BUY	0.29WSOL	$25.27	Manifest	Cz4c…AEnS
31m 10s ago	$91.76	BUY	0.005WSOL	$0.43	OKX	-
31m 13s ago	$91.815	BUY	0.21WSOL	$18.02	Jupiter	-
31m 13s ago	$91.815	BUY	0.21WSOL	$18.02	Manifest	Cz4c…AEnS
31m 59s ago	$91.748	SELL	0.04WSOL	$3.8	Manifest	Cz4c…AEnS
32m 16s ago	$91.748	SELL	0.04WSOL	$3.1	Manifest	Cz4c…AEnS
32m 16s ago	$91.748	SELL	0.01WSOL	$1.21	Manifest	Cz4c…AEnS
32m 46s ago	$91.748	SELL	0.03WSOL	$2.26	Manifest	Cz4c…AEnS
33m 6s ago	$91.699	SELL	0.009737WSOL	$0.83	Manifest	Cz4c…AEnS
33m 8s ago	$91.699	SELL	0.009835WSOL	$0.84	Manifest	Cz4c…AEnS
33m 29s ago	$91.699	SELL	0.008027WSOL	$0.69	Manifest	Cz4c…AEnS
33m 56s ago	$91.699	SELL	0.02WSOL	$1.98	Manifest	Cz4c…AEnS
36m 0s ago	$91.75	SELL	0.03WSOL	$2.18	Manifest	Cz4c…AEnS
36m 26s ago	$91.751	BUY	0.02WSOL	$2.09	Manifest	Cz4c…AEnS
36m 29s ago	$91.751	BUY	0.02WSOL	$1.73	Manifest	Cz4c…AEnS
36m 42s ago	$91.751	BUY	0.005916WSOL	$0.51	Manifest	Cz4c…AEnS
38m 38s ago	$91.877	BUY	0.05WSOL	$4.53	Manifest	Cz4c…AEnS
38m 52s ago	$91.877	BUY	0.04WSOL	$3.49	Manifest	Cz4c…AEnS
39m 9s ago	$91.962	BUY	0.04WSOL	$3.13	Manifest	Cz4c…AEnS
39m 21s ago	$91.961	SELL	0.29WSOL	$24.58	Manifest	Cz4c…AEnS
39m 44s ago	$91.962	BUY	0.05WSOL	$4.02	Manifest	Cz4c…AEnS
40m 16s ago	$91.962	BUY	0.02WSOL	$1.65	Manifest	Cz4c…AEnS
40m 21s ago	$91.962	BUY	0.02WSOL	$1.56	Manifest	Cz4c…AEnS
42m 15s ago	$91.913	SELL	0.04WSOL	$3.12	Manifest	Cz4c…AEnS
44m 44s ago	$91.953	BUY	0.29WSOL	$24.57	Jupiter	-
44m 44s ago	$91.953	BUY	0.29WSOL	$24.57	Manifest	Cz4c…AEnS
45m 35s ago	$92.024	BUY	0.02WSOL	$1.43	Manifest	Cz4c…AEnS
45m 36s ago	$92.024	BUY	0.03WSOL	$2.18	Manifest	Cz4c…AEnS
45m 37s ago	$92.024	BUY	0.05WSOL	$4.24	Manifest	Cz4c…AEnS
46m 7s ago	$92.024	BUY	0.03WSOL	$2.18	Manifest	Cz4c…AEnS
46m 22s ago	$92.016	SELL	0.000017WSOL	$0.001447	OrcaWhirpool	3XLk…WMBT
46m 48s ago	$92.006	BUY	0.000017WSOL	$0.001459	Manifest	Cz4c…AEnS
50m 5s ago	$92.037	BUY	0.04WSOL	$3.12	Manifest	Cz4c…AEnS

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
OrcaWhirpool	$5.84K	36	$91.8336	0.00%	-0.02%	-0.02%
Manifest	$1.26K	130	$91.8524	0.00%	0.00%	0.00%
Jupiter	$1.01K	9	$91.9129	0.00%	+0.06%	0.00%
OKX	$947.62	8	$91.6942	0.00%	-0.45%	+0.80%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BhUH…PxG8	$38.38K	416.05	0	$416.05
ARu4…5SZn	$18.42K	185.6	15.19	$200.79
8o1i…Va6U	$10.95K	119.6	0	$119.6
4889…EXmV	$6.86K	0	74.68	$74.68
DSN3…Y6xg	$5.82K	55.85	7.34	$63.19
6CEL…pjXA	$4.25K	0	46.25	$46.25
GKyN…E1FB	$3.69K	0	40	$40
D5Yq…N9cM	$3.01K	31.49	1.08	$32.57
6iF4…e3WG	$2.78K	10.09	20	$30.09
8Vty…U4Bp	$2.72K	0	29.64	$29.64
5K1N…vieG	$2.59K	28.12	0	$28.12
8kY4…3mbr	$968.71	3.74	6.78	$10.52
6U91…2tbB	$670.81	0.25	7.07	$7.32
RaVe…6ZxR	$412.96	2.24	2.24	$4.48
8oKV…FkSw	$383.82	2.21	1.96	$4.17
E9Ws…kYPC	$346.16	3.77	0	$3.77
6Rws…E8NE	$336.04	0	3.66	$3.66
3LoA…zd76	$229.83	2.42	0.07	$2.49
E5W8…5jBh	$184.31	0	2	$2
7Hi2…GGin	$163.37	1.78	0	$1.78
6pAq…sQEf	$156.88	0.85	0.85	$1.71
91iT…iCAp	$121.16	0.87	0.44	$1.32
3HoT…C6Lk	$120.81	1.31	0	$1.31
Capu…LVps	$106.08	1.08	0.07	$1.15
6LXu…guFx	$103.32	0.64	0.48	$1.12
HB5v…qXXZ	$91.26	0	0.99	$0.99
rm5w…gAB2	$86.58	0.47	0.47	$0.94
48Bd…MeTc	$85.95	0.93	0	$0.93
FbGV…9ZLD	$75.53	0.43	0.39	$0.82
9nnL…Exn8	$72.59	0.64	0.15	$0.79
DxwG…hNFn	$71.71	0	0.78	$0.78
8zhX…Es4F	$71.3	0.29	0.49	$0.78
EpB8…Tzvf	$68.65	0.37	0.37	$0.75
ByWP…Qkuj	$65.5	0	0.71	$0.71
7AS5…87tg	$63.07	0	0.68	$0.68
AYgy…oMuj	$61.88	0	0.67	$0.67
7iWn…YBxE	$60.22	0.07	0.58	$0.66
HVu6…yCU8	$59.93	0	0.65	$0.65
2yPa…oZoM	$58.7	0	0.64	$0.64
9sGP…mWj4	$54.93	0.3	0.3	$0.6
821Q…XeGq	$54.84	0	0.6	$0.6
3uvj…7Co1	$53.31	0.29	0.29	$0.58
3Nax…haKt	$51.68	0	0.56	$0.56
3SrS…ZD6y	$51.4	0	0.56	$0.56
moat…2nXH	$50.6	0.23	0.32	$0.55
8QT9…FtEy	$49.15	0.27	0.27	$0.53
DNV4…AynH	$48.58	0	0.54	$0.54
2ybH…axgM	$48.2	0	0.52	$0.52
AMqK…xNPk	$39.47	0	0.43	$0.43
6d8u…XUU3	$38.78	0.13	0.29	$0.42

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
OrcaWhirpool	3XLk…WMBT	$691.53K	$1.17M
Manifest	Cz4c…AEnS	$1.43K	$189.24

Get API

PSOL/WSOL FAQ

Frequently asked questions about the PSOL/WSOL trading pair on Solana

What is the PSOL/WSOL trading pair?

PSOL/WSOL is a DEX trading pair on Solana where PSOL (Phantom Staked SOL) is swapped against WSOL (Wrapped Solana). It is actively traded across 4 DEX markets on Solana.

What is the current PSOL/WSOL price?

The most recent on-chain trade price for PSOL/WSOL on Solana is $91.855. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.06K.

What is the PSOL/WSOL price change?

Based on the highest-volume DEX market for PSOL/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.02%. 24-hour change: -0.02%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PSOL/WSOL 24h trading volume?

PSOL/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $312.92. Across all DEX markets, the 24h volume is approximately $9.06K.

Where is PSOL/WSOL traded?

PSOL/WSOL is traded on 4 DEX markets on Solana across 4 protocols: OrcaWhirpool, Manifest, Jupiter, OKX. The highest-volume venues are OrcaWhirpool, Manifest, Jupiter. See all Solana trading pairs.

What is PSOL?

PSOL (Phantom Staked SOL) is the base token in the PSOL/WSOL trading pair on Solana. Its contract address is pSo1f9nQXWgXibFtKf7NWYxb5enAM4qfP6UJSiXRQfL. View full PSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the PSOL/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does PSOL/WSOL have?

PSOL/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top PSOL/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded PSOL/WSOL on Solana. Combined volume is approximately $106.37K. The highest-volume wallet traded approximately $38.38K. Use the Top Traders tab to identify whales and track smart money flows.

Is PSOL/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PSOL/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PSOL/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PSOL/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.