PSOL/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PSOL/USDC pair on Solana.

About PSOL/USDC

Base tokenPSOL (Phantom Staked SOL)

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

PSOL/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PSOL/USDC

Total volume$142

Buy volume$70 (15 trades)

Sell volume$72 (35 trades)

Avg trade size$3

Largest trade$37

Latest price$89.182

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.4% · Sell 50.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
36s ago	$89.182	SELL	1.96USDC	$1.96	OKX	-
1m 32s ago	$90.021	BUY	37.3USDC	$37.29	Jupiter	-
3m 29s ago	$89.968	SELL	0.73USDC	$0.73	OrcaWhirpool	9sVQ…wtM6
3m 32s ago	$89.987	SELL	2.3USDC	$2.3	OrcaWhirpool	9sVQ…wtM6
3m 35s ago	$89.987	SELL	2.3USDC	$2.3	OrcaWhirpool	9sVQ…wtM6
5m 40s ago	$90.06	BUY	3.05USDC	$3.05	OrcaWhirpool	9sVQ…wtM6
5m 53s ago	$90.032	BUY	2.52USDC	$2.51	OrcaWhirpool	9sVQ…wtM6
6m 19s ago	$89.999	BUY	2.88USDC	$2.88	OrcaWhirpool	9sVQ…wtM6
6m 53s ago	$89.98	BUY	1USDC	$1	OrcaWhirpool	9sVQ…wtM6
7m 6s ago	$89.982	BUY	0.68USDC	$0.68	OrcaWhirpool	9sVQ…wtM6
7m 32s ago	$89.958	BUY	3.05USDC	$3.05	OrcaWhirpool	9sVQ…wtM6
7m 35s ago	$89.958	BUY	1.44USDC	$1.43	OrcaWhirpool	9sVQ…wtM6
7m 48s ago	$89.929	BUY	1.97USDC	$1.97	OrcaWhirpool	9sVQ…wtM6
8m 2s ago	$89.886	BUY	4.77USDC	$4.77	OrcaWhirpool	9sVQ…wtM6
8m 31s ago	$89.755	SELL	3.28USDC	$3.28	OrcaWhirpool	9sVQ…wtM6
8m 41s ago	$89.803	SELL	3.66USDC	$3.66	OrcaWhirpool	9sVQ…wtM6
8m 41s ago	$89.85	SELL	3.47USDC	$3.47	OrcaWhirpool	9sVQ…wtM6
8m 44s ago	$89.899	SELL	4.25USDC	$4.25	OrcaWhirpool	9sVQ…wtM6
9m 9s ago	$89.935	SELL	1.8USDC	$1.8	OrcaWhirpool	9sVQ…wtM6
9m 40s ago	$89.971	SELL	2.03USDC	$2.03	OrcaWhirpool	9sVQ…wtM6
9m 40s ago	$89.925	SELL	1.68USDC	$1.68	OrcaWhirpool	9sVQ…wtM6
9m 40s ago	$89.949	SELL	1.68USDC	$1.68	OrcaWhirpool	9sVQ…wtM6
9m 44s ago	$89.984	SELL	1.68USDC	$1.68	OrcaWhirpool	9sVQ…wtM6
9m 48s ago	$90.004	SELL	1.68USDC	$1.68	OrcaWhirpool	9sVQ…wtM6
9m 52s ago	$90.027	SELL	1.68USDC	$1.68	OrcaWhirpool	9sVQ…wtM6
9m 54s ago	$90.054	SELL	2.87USDC	$2.87	OrcaWhirpool	9sVQ…wtM6
10m 11s ago	$90.09	SELL	3.05USDC	$3.05	OrcaWhirpool	9sVQ…wtM6
11m 36s ago	$90.118	SELL	2.17USDC	$2.17	OrcaWhirpool	9sVQ…wtM6
13m 50s ago	$90.206	BUY	0.3USDC	$0.3	OrcaWhirpool	9sVQ…wtM6
13m 52s ago	$90.197	BUY	0.99USDC	$0.99	OrcaWhirpool	9sVQ…wtM6
16m 21s ago	$90.122	SELL	0.84USDC	$0.84	OrcaWhirpool	9sVQ…wtM6
17m 8s ago	$90.135	SELL	1.77USDC	$1.77	OrcaWhirpool	9sVQ…wtM6
17m 34s ago	$90.156	SELL	1.93USDC	$1.93	OrcaWhirpool	9sVQ…wtM6
17m 36s ago	$90.176	SELL	1.49USDC	$1.49	OrcaWhirpool	9sVQ…wtM6
18m 12s ago	$90.189	SELL	1.26USDC	$1.26	OrcaWhirpool	9sVQ…wtM6
18m 53s ago	$90.20	SELL	1USDC	$1	OrcaWhirpool	9sVQ…wtM6
18m 54s ago	$90.212	SELL	1USDC	$1	OrcaWhirpool	9sVQ…wtM6
18m 57s ago	$90.222	SELL	0.84USDC	$0.84	OrcaWhirpool	9sVQ…wtM6
20m 27s ago	$90.292	BUY	3.3USDC	$3.3	OrcaWhirpool	9sVQ…wtM6
20m 29s ago	$90.264	BUY	2.86USDC	$2.86	OrcaWhirpool	9sVQ…wtM6
20m 54s ago	$90.235	BUY	4.27USDC	$4.27	OrcaWhirpool	9sVQ…wtM6
21m 10s ago	$90.119	SELL	4.89USDC	$4.89	OrcaWhirpool	9sVQ…wtM6
21m 13s ago	$90.139	SELL	1.68USDC	$1.68	OrcaWhirpool	9sVQ…wtM6
21m 13s ago	$90.17	SELL	2.69USDC	$2.69	OrcaWhirpool	9sVQ…wtM6
21m 13s ago	$90.209	SELL	3.55USDC	$3.55	OrcaWhirpool	9sVQ…wtM6
21m 16s ago	$90.238	SELL	0.99USDC	$0.99	OrcaWhirpool	9sVQ…wtM6
21m 17s ago	$90.233	SELL	1.69USDC	$1.68	OrcaWhirpool	9sVQ…wtM6
21m 28s ago	$90.252	SELL	1.44USDC	$1.44	OrcaWhirpool	9sVQ…wtM6
22m 3s ago	$90.262	SELL	1.69USDC	$1.69	OrcaWhirpool	9sVQ…wtM6
22m 12s ago	$90.282	SELL	1USDC	$1	OrcaWhirpool	9sVQ…wtM6

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
OrcaWhirpool	$457.02	211	$89.9683	-0.02%	-0.06%	+0.48%
Jupiter	$89.73	3	$90.0206	0.00%	0.00%	+0.58%
OKX	$4.65	11	$89.1821	0.00%	0.00%	-0.69%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
G9Z3…Wf6z	$894.37	0	10	$10
8oKV…FkSw	$721.83	4.15	3.8	$7.95
A2qF…VHLe	$429.21	0	4.7	$4.7
91iT…iCAp	$323.73	0.98	2.59	$3.57
TAPN…gMqi	$121.98	0.47	0.88	$1.35
NNNm…Fyha	$115.28	0.33	0.94	$1.26
9o8W…Quw1	$89.57	1	0	$1
8NQ3…eEQr	$86.22	0.95	0	$0.95
D5Yq…N9cM	$76.93	0.36	0.49	$0.84
F7p3…gmNe	$54.62	0.61	0	$0.61
BcpD…bgYN	$49.91	0	0.56	$0.56
K1tC…EJrx	$44.54	0.15	0.34	$0.48
4Kn2…uCX1	$42.01	0.12	0.35	$0.46
B4RR…SY4s	$40.16	0.12	0.32	$0.45
6vvo…KFV3	$37.29	0.41	0	$0.41
Capu…LVps	$32.16	0.18	0.18	$0.35
8wW5…TpQC	$30.89	0.13	0.21	$0.34
F5YZ…3VGZ	$30.53	0.22	0.12	$0.33
4xDs…du71	$26.86	0.16	0.14	$0.3
2MFo…Cj3h	$26.5	0.18	0.11	$0.29
9nnL…Exn8	$25.15	0.12	0.16	$0.28
EBAo…iMJS	$24.33	0.15	0.12	$0.27
BQ72…GQDV	$21.71	0.1	0.13	$0.24
6U91…2tbB	$21.43	0.12	0.11	$0.23
6LXu…guFx	$21.03	0.11	0.12	$0.23
GGzt…jgSJ	$18.5	0.08	0.12	$0.2
2dRR…NzkN	$18.2	0.14	0.06	$0.2
DSN3…Y6xg	$17.59	0.13	0.07	$0.19
GP8S…nDf1	$17.21	0.09	0.1	$0.19
8L2y…bt8j	$16.29	0	0.18	$0.18
HFqp…PSiY	$14.99	0.08	0.09	$0.16
nika…X6k9	$14.94	0.16	0	$0.16
9DqJ…VKkD	$13.35	0	0.14	$0.14
6Vnv…F31K	$13	0	0.14	$0.14
3q9u…w1Sq	$12.44	0.07	0.07	$0.14
BEgW…dmod	$11.92	0.08	0.05	$0.13
BM9C…jvMN	$10.8	0.07	0.05	$0.12
F6R6…7yyq	$10.05	0.06	0.05	$0.11
LvjC…22Fm	$9.65	0	0.11	$0.11
Em8J…ECPF	$9.52	0.11	0	$0.11
4bfy…se9u	$9.29	0	0.1	$0.1
FbGV…9ZLD	$9.27	0.1	0	$0.1
FkdD…CzNm	$8.74	0	0.1	$0.1
26oo…FtEb	$8.33	0.09	0	$0.09
HgCJ…YwgY	$8.18	0	0.09	$0.09
69yh…aVT5	$8.04	0.07	0.02	$0.09
riDi…ikGq	$7.92	0.09	0	$0.09
HU23…xxBw	$7.57	0.07	0.01	$0.08
8Eir…qqv8	$6.58	0.01	0.06	$0.07
3kpg…9fwG	$6.24	0	0.07	$0.07

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

PSOL/USDC FAQ

Frequently asked questions about the PSOL/USDC trading pair on Solana

What is the PSOL/USDC trading pair?

PSOL/USDC is a DEX trading pair on Solana where PSOL (Phantom Staked SOL) is swapped against USDC (USD Coin). It is actively traded across 3 DEX markets on Solana.

What is the current PSOL/USDC price?

The most recent on-chain trade price for PSOL/USDC on Solana is $89.182. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $551.4.

What is the PSOL/USDC price change?

Based on the highest-volume DEX market for PSOL/USDC on Solana: 10-minute change: -0.02%. 1-hour change: -0.06%. 24-hour change: +0.48%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PSOL/USDC 24h trading volume?

PSOL/USDC has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $142.34. Across all DEX markets, the 24h volume is approximately $551.4.

Where is PSOL/USDC traded?

PSOL/USDC is traded on 3 DEX markets on Solana across 3 protocols: OrcaWhirpool, Jupiter, OKX. The highest-volume venues are OrcaWhirpool, Jupiter, OKX. See all Solana trading pairs.

What is PSOL?

PSOL (Phantom Staked SOL) is the base token in the PSOL/USDC trading pair on Solana. Its contract address is pSo1f9nQXWgXibFtKf7NWYxb5enAM4qfP6UJSiXRQfL. View full PSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the PSOL/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

Who are the top PSOL/USDC traders?

The top traders leaderboard tracks 100 wallets that have traded PSOL/USDC on Solana. Combined volume is approximately $3.85K. The highest-volume wallet traded approximately $894.37. Use the Top Traders tab to identify whales and track smart money flows.

Is PSOL/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PSOL/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PSOL/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PSOL/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.