pRo5…cH7U/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the pRo5…cH7U/So11…1112 pair on Solana.

About pRo5…cH7U/So11…1112

Base tokenpRo5…cH7U
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/03 12:28:00SolanaMeteoraSELLOpenClaw236.89K-367.56$32.82K6000
20/03 12:28:00SolanaMeteoraBUYOpenClaw235.52K-366.45$32.72K6000
20/03 12:27:00SolanaMeteoraBUYOpenClaw307.47K-466.95$41.7K7700
20/03 12:27:00SolanaMeteoraSELLOpenClaw313.35K-474.96$42.41K7700
20/03 12:26:00SolanaMeteoraSELLOpenClaw247.52K-432.62$38.63K7100
20/03 12:26:00SolanaMeteoraBUYOpenClaw249.19K-436.37$38.96K7100
20/03 12:25:00SolanaMeteoraSELLOpenClaw261.15K-461.42$41.2K7500
20/03 12:25:00SolanaMeteoraBUYOpenClaw259.46K-459.9$41.07K7500
20/03 12:24:00SolanaMeteoraSELLOpenClaw271.86K-484.07$43.22K7900
20/03 12:24:00SolanaMeteoraBUYOpenClaw273.73K-488.31$43.6K7900
20/03 12:23:00SolanaMeteoraBUYOpenClaw295.1K-514.38$45.93K8400
20/03 12:23:00SolanaMeteoraSELLOpenClaw295.26K-513.46$45.85K8400
20/03 12:22:00SolanaMeteoraSELLOpenClaw322.49K-537.88$48.03K8700
20/03 12:22:00SolanaMeteoraBUYOpenClaw318.98K-533.45$47.63K8700
20/03 12:21:00SolanaMeteoraBUYOpenClaw295.34K-452.42$40.4K7400
20/03 12:21:00SolanaMeteoraSELLOpenClaw287.84K-439.73$39.26K7400
20/03 12:20:00SolanaMeteoraSELLOpenClaw382.45K-594.72$53.1K9500
20/03 12:20:00SolanaMeteoraBUYOpenClaw373.99K-583.25$52.08K9500
20/03 12:19:00SolanaMeteoraBUYOpenClaw301.76K-479.51$42.82K7800
20/03 12:19:00SolanaMeteoraSELLOpenClaw299.07K-474.01$42.33K7800
20/03 12:18:00SolanaMeteoraBUYOpenClaw302.69K-464.52$41.48K7600
20/03 12:18:00SolanaMeteoraSELLOpenClaw305.29K-467.41$41.74K7600
20/03 12:17:00SolanaMeteoraBUYOpenClaw303.73K-482.75$43.11K7900
20/03 12:17:00SolanaMeteoraSELLOpenClaw300.33K-476.4$42.54K7900
20/03 12:16:00SolanaMeteoraBUYOpenClaw349.42K-537.55$48K8700
20/03 12:16:00SolanaMeteoraSELLOpenClaw351.31K-539.05$48.13K8700
20/03 12:15:00SolanaMeteoraBUYOpenClaw344.1K-550.71$49.17K8900
20/03 12:15:00SolanaMeteoraSELLOpenClaw344.8K-550.26$49.13K8900
20/03 12:14:00SolanaMeteoraSELLOpenClaw354.81K-537.29$47.98K8800
20/03 12:14:00SolanaMeteoraBUYOpenClaw356.27K-540.92$48.3K8800
20/03 12:13:00SolanaMeteoraSELLOpenClaw349.8K-547.61$48.9K8800
20/03 12:13:00SolanaMeteoraBUYOpenClaw345.44K-542.34$48.43K8800
20/03 12:12:00SolanaMeteoraSELLOpenClaw378.69K-582.15$51.98K9400
20/03 12:12:00SolanaMeteoraBUYOpenClaw378.42K-583.05$52.06K9400
20/03 12:11:00SolanaMeteoraBUYOpenClaw355.85K-535.3$47.8K8700
20/03 12:11:00SolanaMeteoraSELLOpenClaw357.15K-535.85$47.85K8700
20/03 12:10:00SolanaMeteoraSELLOpenClaw368.35K-535.75$47.84K8700
20/03 12:10:00SolanaMeteoraBUYOpenClaw369.39K-538.35$48.07K8700
20/03 12:09:00SolanaMeteoraBUYOpenClaw349.53K-510.05$45.54K8300
20/03 12:09:00SolanaMeteoraSELLOpenClaw348.56K-507.7$45.33K8300
20/03 12:08:00SolanaMeteoraSELLOpenClaw431.9K-597.43$53.35K9500
20/03 12:08:00SolanaMeteoraBUYOpenClaw423.13K-587$52.42K9500
20/03 12:07:00SolanaMeteoraSELLOpenClaw342.42K-489.66$43.72K8100
20/03 12:07:00SolanaMeteoraBUYOpenClaw344.94K-494.44$44.15K8100
20/03 12:06:00SolanaMeteoraBUYOpenClaw337.97K-490.96$43.84K7900
20/03 12:06:00SolanaMeteoraSELLOpenClaw343.11K-497.09$44.39K7900
20/03 12:05:00SolanaMeteoraBUYOpenClaw410.06K-517.41$46.2K8400
20/03 12:05:00SolanaMeteoraSELLOpenClaw393.51K-495.4$44.24K8400
20/03 12:04:00SolanaMeteoraSELLOpenClaw411.53K-460.83$41.15K7500
20/03 12:04:00SolanaMeteoraBUYOpenClaw409.29K-459.54$41.03K7500

pRo5…cH7U/So11…1112 FAQ

Frequently asked questions about the pRo5…cH7U/So11…1112 trading pair on Solana

What is the pRo5…cH7U/So11…1112 trading pair?
pRo5…cH7U/So11…1112 is a DEX trading pair on Solana where pRo5…cH7U is swapped against So11…1112.
What is pRo5…cH7U?
pRo5…cH7U is the base token in the pRo5…cH7U/So11…1112 trading pair on Solana. Its contract address is pRo5rUmfWawtk5Xrb8iYJWWR2d7chcJxDATusNRcH7U. View full pRo5…cH7U analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the pRo5…cH7U/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is pRo5…cH7U/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for pRo5…cH7U/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get pRo5…cH7U/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own pRo5…cH7U/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.