SPELL/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPELL/WSOL pair on Solana.

About SPELL/WSOL

Base tokenSPELL (Spell UI)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/04 03:24:00SolanaPumpswapSELLSPELL
WSOL
4M-0.1$8.7100
4m6i…BmN3
16/04 19:27:00SolanaPumpswapSELLSPELL
WSOL
6.31M-0.16$13.95100
4m6i…BmN3
12/04 21:49:00SolanaPumpswapSELLSPELL
WSOL
2.51M-0.06$5.19100
4m6i…BmN3
11/04 15:26:00SolanaPumpswapSELLSPELL
WSOL
4M-0.1$8.54100
4m6i…BmN3
08/04 13:12:00SolanaJupiterSELLSPELL
WSOL
62.37K-0.00158$0.13100-
08/04 13:12:00SolanaPumpswapSELLSPELL
WSOL
62.37K-0.00158$0.13100
4m6i…BmN3
08/04 10:59:00SolanaJupiterSELLSPELL
WSOL
134.88K-0.003417$0.29200-
08/04 10:59:00SolanaPumpswapSELLSPELL
WSOL
134.88K-0.003417$0.29200
4m6i…BmN3
08/04 04:01:00SolanaPumpswapSELLSPELL
WSOL
340.23K-0.008624$0.73100
4m6i…BmN3
07/04 22:42:00SolanaPumpswapSELLSPELL
WSOL
306.16K-0.007767$0.66100
4m6i…BmN3
06/04 21:39:00SolanaPumpswapSELLSPELL
WSOL
981.85K-0.02$2.03100
4m6i…BmN3
06/04 20:43:00SolanaPumpswapBUYSPELL
WSOL
981.85K-0.03$2.07100
4m6i…BmN3
06/04 20:43:00SolanaPumpswapSELLSPELL
WSOL
33.34M-0.88$72.22100
4m6i…BmN3
06/04 16:43:00SolanaPumpswapSELLSPELL
WSOL
18.08M-0.51$41.54100
4m6i…BmN3
06/04 07:17:00SolanaPumpswapSELLSPELL
WSOL
2.17M-0.06$5.12100
4m6i…BmN3
06/04 04:45:00SolanaPumpswapSELLSPELL
WSOL
95.26K-0.002754$0.23100
4m6i…BmN3
06/04 02:03:00SolanaPumpswapSELLSPELL
WSOL
5M-0.15$11.97100
4m6i…BmN3
06/04 00:14:00SolanaPumpswapSELLSPELL
WSOL
10.26M-0.3$25.1100
4m6i…BmN3
06/04 00:12:00SolanaPumpswapBUYSPELL
WSOL
18.08M-0.54$44.34100
4m6i…BmN3
06/04 00:12:00SolanaPumpswapSELLSPELL
WSOL
82.2M-2.63$216.88300
4m6i…BmN3
06/04 00:11:00SolanaPumpswapBUYSPELL
WSOL
82.2M-2.86$235.66300
4m6i…BmN3
06/04 00:11:00SolanaPumpswapSELLSPELL
WSOL
26.08M-0.97$79.61100
4m6i…BmN3
05/04 22:28:00SolanaOKXBUYSPELL
WSOL
2.17M-0.07$5.5100-
05/04 22:28:00SolanaPumpswapBUYSPELL
WSOL
2.17M-0.07$5.44100
4m6i…BmN3
05/04 22:28:00SolanaPumpswapSELLSPELL
WSOL
7.51M-0.23$18.46100
4m6i…BmN3
05/04 22:09:00SolanaPumpswapBUYSPELL
WSOL
77.19M-2.21$175.3300
4m6i…BmN3
03/04 15:17:00SolanaPumpswapSELLSPELL
WSOL
12.6M-0.33$26.19200
4m6i…BmN3
03/04 01:45:00SolanaPumpswapSELLSPELL
WSOL
1.31M-0.03$2.71100
4m6i…BmN3
02/04 20:27:00SolanaPumpswapSELLSPELL
WSOL
8.68M-0.23$18.14100
4m6i…BmN3
02/04 19:14:00SolanaPumpswapSELLSPELL
WSOL
63.29M-1.83$144.78200
4m6i…BmN3
01/04 15:45:00SolanaPumpswapSELLSPELL
WSOL
26.27M-0.85$71.27100
4m6i…BmN3
01/04 13:24:00SolanaPumpswapBUYSPELL
WSOL
1.31M-0.04$3.71100
4m6i…BmN3
01/04 12:47:00SolanaPumpswapBUYSPELL
WSOL
30.35M-0.99$82.07100
4m6i…BmN3
01/04 12:46:00SolanaPumpswapBUYSPELL
WSOL
32.95M-0.99$82.07100
4m6i…BmN3
01/04 08:07:00SolanaPumpswapBUYSPELL
WSOL
26.5M-0.74$61.71100
4m6i…BmN3
31/03 19:16:00SolanaPumpswapSELLSPELL
WSOL
33.33M-0.92$76.27100
4m6i…BmN3
31/03 19:15:00SolanaPumpswapSELLSPELL
WSOL
30.68M-0.92$76.1100
4m6i…BmN3
31/03 13:55:00SolanaPumpswapSELLSPELL
WSOL
2M-0.06$5.12100
4m6i…BmN3
31/03 13:54:00SolanaPumpswapSELLSPELL
WSOL
2.63M-0.08$6.78100
4m6i…BmN3
30/03 22:05:00SolanaPumpswapSELLSPELL
WSOL
1.83M-0.06$4.79100
4m6i…BmN3
30/03 22:05:00SolanaOKXSELLSPELL
WSOL
1.83M-0.06$4.75100-
30/03 14:36:00SolanaPumpswapSELLSPELL
WSOL
1.14M-0.04$3.04100
4m6i…BmN3
30/03 14:30:00SolanaPumpswapSELLSPELL
WSOL
28.34M-0.94$78.89100
4m6i…BmN3
30/03 13:12:00SolanaPumpswapBUYSPELL
WSOL
1.21-0.0...44$0.000004100
4m6i…BmN3
30/03 12:40:00SolanaPumpswapSELLSPELL
WSOL
2.33M-0.08$6.75100
4m6i…BmN3
30/03 12:40:00SolanaOKXSELLSPELL
WSOL
2.33M-0.08$6.7100-
30/03 09:35:00SolanaPumpswapSELLSPELL
WSOL
21.3K-0.000737$0.06100
4m6i…BmN3
30/03 09:35:00SolanaJupiterSELLSPELL
WSOL
21.3K-0.000737$0.06100-
29/03 15:53:00SolanaPumpswapSELLSPELL
WSOL
10.06M-0.35$28.88100
4m6i…BmN3
29/03 14:43:00SolanaPumpswapSELLSPELL
WSOL
50.66M-1.94$158.99200
4m6i…BmN3

SPELL/WSOL FAQ

Frequently asked questions about the SPELL/WSOL trading pair on Solana

What is the SPELL/WSOL trading pair?
SPELL/WSOL is a DEX trading pair on Solana where SPELL (Spell UI) is swapped against WSOL (Wrapped Solana).
What is SPELL?
SPELL (Spell UI) is the base token in the SPELL/WSOL trading pair on Solana. Its contract address is pRhahXfwhFa6hYqYXUFAXmhymzwz8SgBEyMYnf5pump. View full SPELL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SPELL/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is SPELL/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SPELL/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SPELL/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPELL/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.