ROCK/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ROCK/WSOL pair on Solana.

About ROCK/WSOL

Base tokenROCK (Official Pet Rock)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ROCK/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ROCK/WSOL

Total volume$512

Buy volume$290 (34 trades)

Sell volume$222 (16 trades)

Avg trade size$10

Largest trade$106

Latest price$0.0...443

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 56.6% · Sell 43.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 51m 25s ago	$0.0...443	SELL	0.000669WSOL	$0.06	Meteora	6tXr…jGUC
10h 51m 36s ago	$0.0...479	BUY	0.0005WSOL	$0.04	Meteora	6tXr…jGUC
10h 51m 36s ago	$0.0...311	BUY	0.0005WSOL	$0.04	Meteora	6tXr…jGUC
10h 51m 36s ago	$0.0...179	BUY	0.0005WSOL	$0.04	Meteora	6tXr…jGUC
10h 51m 36s ago	$0.0...2168	SELL	0.02WSOL	$1.77	Meteora	6tXr…jGUC
10h 51m 39s ago	$0.0...35924	SELL	0.0...286WSOL	$0.000024	Meteora	6tXr…jGUC
10h 51m 39s ago	$0.0...35906	SELL	0.0...286WSOL	$0.000024	Jupiter	-
10h 51m 41s ago	$0.0...35481	BUY	0.0005WSOL	$0.04	Meteora	6tXr…jGUC
10h 51m 43s ago	$0.0...33904	BUY	0.0005WSOL	$0.04	Meteora	6tXr…jGUC
10h 51m 43s ago	$0.0...553057	SELL	0.34WSOL	$28.23	Meteora	6tXr…jGUC
10h 52m 40s ago	$0.00001	SELL	0.03WSOL	$2.39	Meteora	6tXr…jGUC
10h 52m 58s ago	$0.000004	BUY	0.23WSOL	$19.3	Meteora	6tXr…jGUC
10h 52m 58s ago	$0.000004	BUY	0.23WSOL	$19.31	Jupiter	-
10h 53m 3s ago	$0.000002	BUY	0.000557WSOL	$0.05	Meteora	6tXr…jGUC
10h 53m 5s ago	$0.000002	BUY	0.001262WSOL	$0.11	Meteora	6tXr…jGUC
10h 53m 7s ago	$0.000002	BUY	0.000605WSOL	$0.05	Meteora	6tXr…jGUC
10h 53m 7s ago	$0.000002	SELL	0.0...86WSOL	$0.000007	Meteora	6tXr…jGUC
10h 53m 7s ago	$0.000002	SELL	0.00088WSOL	$0.07	Meteora	6tXr…jGUC
10h 53m 8s ago	$0.000144	BUY	0.2WSOL	$16.72	Meteora	6tXr…jGUC
10h 53m 8s ago	$0.000016	SELL	1.26WSOL	$105.78	Meteora	6tXr…jGUC
10h 53m 9s ago	$0.00014	BUY	0.12WSOL	$10.22	Meteora	6tXr…jGUC
10h 53m 11s ago	$0.000136	BUY	0.2WSOL	$16.72	Meteora	6tXr…jGUC
10h 53m 14s ago	$0.000133	BUY	0.15WSOL	$12.7	Meteora	6tXr…jGUC
10h 53m 16s ago	$0.000128	BUY	0.26WSOL	$21.65	Meteora	6tXr…jGUC
10h 53m 18s ago	$0.000126	BUY	0.08WSOL	$6.45	Meteora	FmB3…o5g6

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8TPA…zxLc	$135.9	0	998.6M	$998.6M
CmHP…Uvfi	$41.84	0	342.75K	$342.75K
Cs2J…TKzM	$40.3	0	328.79K	$328.79K
Fbtc…hNaK	$38.61	8.81M	0	$8.81M
BoQJ…26bG	$35.82	239.03K	238.91K	$477.93K
9Yts…PMzN	$31.47	0	257.34K	$257.34K
5xg8…aRkH	$21.65	168.86K	0	$168.86K
3TWA…Xr9d	$16.73	133.5K	0	$133.5K
8ggZ…YWJc	$16.73	134.22K	0	$134.22K
CjfE…Liuj	$16.42	0	134.25K	$134.25K
EHbc…wh7w	$15.89	127.15K	0	$127.15K
9w97…JK8X	$15.89	126.13K	0	$126.13K
Becu…nnEw	$15.89	127.05K	0	$127.05K
4p4s…K3Jq	$15.89	126.84K	0	$126.84K
7CBN…gtcc	$15.89	127.2K	0	$127.2K
6pVC…SGv4	$15.66	0	127.87K	$127.87K
E9qQ…2Chp	$14.22	113.22K	0	$113.22K
25SW…bEf5	$13.95	0	114.14K	$114.14K
GqEK…auDu	$13.38	107.33K	0	$107.33K
9kTD…ftNA	$13.38	107.1K	0	$107.1K
2twc…Scsi	$12.7	95.75K	0	$95.75K
EV28…Epmx	$12.55	100.3K	0	$100.3K
Gfmk…okcn	$12.55	100.53K	0	$100.53K
Hj2B…u5yF	$11.6	46.9K	46.9K	$93.8K
7QeM…JLkr	$10.87	87.04K	0	$87.04K
3TEE…cG2g	$10.87	87.19K	0	$87.19K
9QjM…XU2T	$10.87	87.36K	0	$87.36K
2zg2…zhcV	$10.87	87.06K	0	$87.06K
67RV…Cta4	$10.77	0	87.88K	$87.88K
4mcV…jxin	$10.22	73K	0	$73K
BAkR…UhcJ	$9.88	0	80.52K	$80.52K
EXZu…dJzP	$9.2	72.84K	0	$72.84K
5V3Z…xd87	$9.2	73.64K	0	$73.64K
BJzY…cUNj	$9.03	0	73.78K	$73.78K
8J3k…zWJM	$9.01	0	73.62K	$73.62K
PCpe…Y1C4	$8.36	67.06K	0	$67.06K
5ck2…dDrz	$8.36	67.3K	0	$67.3K
C9go…habS	$8.2	0	67K	$67K
7nv4…FzN2	$6.69	53.54K	0	$53.54K
6MFy…sszq	$6.45	51.01K	0	$51.01K
DfHm…nqWa	$5.85	46.55K	0	$46.55K
5n3q…E3fW	$5.85	46.81K	0	$46.81K
BFmo…Yve6	$5.74	0	46.87K	$46.87K
GLTU…dZya	$5.02	40.19K	0	$40.19K
BYmD…vhZg	$4.1	0	33.5K	$33.5K
HbQA…YVgS	$3.35	26.94K	0	$26.94K
5Frt…595Q	$3.35	26.85K	0	$26.85K
4mv5…mcoU	$3.35	26.78K	0	$26.78K
6rbB…1did	$2.51	19.89K	0	$19.89K
9aCW…8fAh	$2.46	0	20.1K	$20.1K

Rows per page:

1–50 of 61

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	FmB3…o5g6	-	$1.01K
Meteora	6tXr…jGUC	-	$0.16

Get API

ROCK/WSOL FAQ

Frequently asked questions about the ROCK/WSOL trading pair on Solana

What is the ROCK/WSOL trading pair?

ROCK/WSOL is a DEX trading pair on Solana where ROCK (Official Pet Rock) is swapped against WSOL (Wrapped Solana).

What is the current ROCK/WSOL price?

The most recent on-chain trade price for ROCK/WSOL on Solana is $0.0...443. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ROCK/WSOL 24h trading volume?

ROCK/WSOL has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $512.27.

What is ROCK?

ROCK (Official Pet Rock) is the base token in the ROCK/WSOL trading pair on Solana. Its contract address is pQ9b2KGdK3HnoZANLusSLLpT3TKtmmMm9QsibRFvke7. View full ROCK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ROCK/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does ROCK/WSOL have?

ROCK/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ROCK/WSOL traders?

The top traders leaderboard tracks 61 wallets that have traded ROCK/WSOL on Solana. Combined volume is approximately $792.23. The highest-volume wallet traded approximately $135.9. Use the Top Traders tab to identify whales and track smart money flows.

Is ROCK/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ROCK/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ROCK/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ROCK/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.