BIOEGG/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BIOEGG/WSOL pair on Solana.

About BIOEGG/WSOL

Base tokenBIOEGG (Bionic Egg)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BIOEGG/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BIOEGG/WSOL

Total volume$10,729

Buy volume$5,160 (24 trades)

Sell volume$5,569 (26 trades)

Avg trade size$215

Largest trade$492

Latest price$0.000057

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.1% · Sell 51.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 33m 45s ago	$0.000057	SELL	3.09WSOL	$264.12	Meteora	6eF7…AWQY
3h 33m 45s ago	$0.000059	BUY	2.22WSOL	$190.38	Meteora	6eF7…AWQY
3h 33m 45s ago	$0.000059	SELL	1.23WSOL	$104.99	Meteora	6eF7…AWQY
3h 33m 45s ago	$0.000054	SELL	3.83WSOL	$328.02	Meteora	6eF7…AWQY
3h 33m 45s ago	$0.000054	BUY	2.95WSOL	$252.69	Meteora	6eF7…AWQY
3h 33m 45s ago	$0.000056	BUY	2.99WSOL	$256.26	Meteora	6eF7…AWQY
3h 33m 46s ago	$0.00006	SELL	3.31WSOL	$283.06	Meteora	6eF7…AWQY
3h 33m 46s ago	$0.000058	SELL	4.1WSOL	$350.76	Meteora	6eF7…AWQY
3h 33m 46s ago	$0.000057	SELL	0.93WSOL	$79.22	Meteora	6eF7…AWQY
3h 33m 46s ago	$0.00006	BUY	2.46WSOL	$210.33	Meteora	6eF7…AWQY
3h 33m 46s ago	$0.000057	BUY	2.84WSOL	$242.99	Meteora	6eF7…AWQY
3h 33m 46s ago	$0.000058	BUY	3.76WSOL	$321.44	Meteora	6eF7…AWQY
3h 33m 46s ago	$0.000057	BUY	0.71WSOL	$60.53	Meteora	6eF7…AWQY
3h 33m 47s ago	$0.000057	SELL	1.83WSOL	$156.79	Meteora	6eF7…AWQY
3h 33m 47s ago	$0.000056	SELL	3.51WSOL	$300.02	Meteora	6eF7…AWQY
3h 33m 47s ago	$0.000056	BUY	4.05WSOL	$346.51	Meteora	6eF7…AWQY
3h 33m 47s ago	$0.000057	BUY	0.6WSOL	$51.28	Meteora	6eF7…AWQY
3h 33m 47s ago	$0.000058	SELL	2.73WSOL	$233.22	Meteora	6eF7…AWQY
3h 33m 47s ago	$0.000058	SELL	3.96WSOL	$338.47	Meteora	6eF7…AWQY
3h 33m 47s ago	$0.000058	BUY	4WSOL	$342.64	Meteora	6eF7…AWQY
3h 33m 47s ago	$0.000057	BUY	5.03WSOL	$430.33	Meteora	6eF7…AWQY
3h 33m 48s ago	$0.000056	SELL	0.18WSOL	$15.47	Meteora	6eF7…AWQY
3h 33m 48s ago	$0.000055	SELL	0.37WSOL	$31.41	Meteora	6eF7…AWQY
3h 33m 48s ago	$0.000053	BUY	3.46WSOL	$295.98	Meteora	6eF7…AWQY
3h 33m 48s ago	$0.000056	SELL	1.83WSOL	$156.4	Meteora	6eF7…AWQY
3h 33m 48s ago	$0.000053	SELL	3.2WSOL	$274.13	Meteora	6eF7…AWQY
3h 33m 48s ago	$0.000056	BUY	0.84WSOL	$72.28	Meteora	6eF7…AWQY
3h 33m 48s ago	$0.000054	BUY	4.14WSOL	$353.97	Meteora	6eF7…AWQY
3h 33m 49s ago	$0.000055	SELL	4.33WSOL	$370.43	Meteora	6eF7…AWQY
3h 33m 49s ago	$0.000053	SELL	3.78WSOL	$323.83	Meteora	6eF7…AWQY
3h 33m 49s ago	$0.000052	BUY	1.71WSOL	$146.08	Meteora	6eF7…AWQY
3h 33m 49s ago	$0.000051	BUY	0.4WSOL	$33.96	Meteora	6eF7…AWQY
3h 33m 49s ago	$0.000054	BUY	0.99WSOL	$84.39	Meteora	6eF7…AWQY
3h 33m 49s ago	$0.000054	SELL	1.48WSOL	$126.46	Meteora	6eF7…AWQY
3h 33m 49s ago	$0.000055	BUY	0.12WSOL	$10.31	Meteora	6eF7…AWQY
3h 33m 49s ago	$0.000055	BUY	0.23WSOL	$19.75	Meteora	6eF7…AWQY
3h 33m 49s ago	$0.000053	SELL	0.87WSOL	$74.46	Meteora	6eF7…AWQY
3h 33m 49s ago	$0.000058	SELL	1.91WSOL	$163.76	Meteora	6eF7…AWQY
3h 33m 49s ago	$0.000054	BUY	2.26WSOL	$193.7	Meteora	6eF7…AWQY
3h 33m 49s ago	$0.000056	BUY	5.74WSOL	$491.63	Meteora	6eF7…AWQY
3h 33m 50s ago	$0.000054	SELL	1.85WSOL	$158.63	Meteora	6eF7…AWQY
3h 33m 50s ago	$0.000053	SELL	3.21WSOL	$275	Meteora	6eF7…AWQY
3h 33m 50s ago	$0.000053	BUY	3.03WSOL	$259.64	Meteora	6eF7…AWQY
3h 33m 50s ago	$0.000054	SELL	2.61WSOL	$223.54	Meteora	6eF7…AWQY
3h 33m 50s ago	$0.000056	SELL	0.14WSOL	$11.81	Meteora	6eF7…AWQY
3h 33m 50s ago	$0.000054	BUY	1.99WSOL	$170.32	Meteora	6eF7…AWQY
3h 33m 51s ago	$0.000054	SELL	3.89WSOL	$332.82	Meteora	6eF7…AWQY
3h 33m 51s ago	$0.000054	BUY	3.77WSOL	$322.47	Meteora	6eF7…AWQY
3h 33m 51s ago	$0.000055	SELL	3.13WSOL	$267.62	Meteora	6eF7…AWQY
3h 33m 51s ago	$0.000053	SELL	3.79WSOL	$324.72	Meteora	6eF7…AWQY

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
E4MB…ZTtC	$88.32K	1.1B	1.08B	$2.18B
GHMF…WH9i	$86.86K	1.05B	1.04B	$2.09B
A1Px…jSuH	$83.88K	1.24B	1.19B	$2.43B
Cpik…fEkL	$80.75K	1.1B	1.08B	$2.18B
8EUA…mmX6	$78.63K	944.24M	963.31M	$1.91B
B1oB…mNF6	$78.35K	934.89M	911.27M	$1.85B
FKqL…EeKg	$75.81K	939.43M	933.27M	$1.87B
DcpB…VAZf	$74.47K	1.05B	1.02B	$2.07B
Feo1…mYAM	$74.12K	919.11M	886.92M	$1.81B
3htJ…yhMZ	$73.81K	971.35M	955.62M	$1.93B
GyoD…rsRi	$73.42K	770.39M	751.36M	$1.52B
62Uo…xfQD	$71.71K	1.04B	1.01B	$2.05B
DyYC…e5uW	$70.48K	1.04B	1.01B	$2.04B
FeRD…P4Xt	$69.76K	900.17M	871.98M	$1.77B
BqMx…iAm1	$67.23K	697.51M	690.2M	$1.39B
HFvU…iciX	$66.89K	770.67M	761.97M	$1.53B
FfJj…orxx	$65.47K	737.85M	723.73M	$1.46B
9DrZ…zdJc	$62.43K	813.75M	762.15M	$1.58B
4WJw…bEWQ	$62.4K	815.65M	794.72M	$1.61B
HcSR…NWno	$60.54K	834.81M	817.82M	$1.65B
CTHc…rdLs	$57.89K	833.56M	819.15M	$1.65B
Gpn7…PMWL	$56.13K	656.65M	647.19M	$1.3B
9JYU…bx6n	$54.65K	678.85M	666M	$1.34B
96Mg…cRMG	$54.09K	581.92M	567.63M	$1.15B
4xFg…9TaA	$53.32K	763.97M	740.8M	$1.5B
ESBR…FgmU	$49.78K	536.54M	534.88M	$1.07B
G2jr…BeF5	$49.58K	527.88M	524.28M	$1.05B
BPaR…2KPn	$48.15K	829.29M	803.6M	$1.63B
A6MU…o4XW	$47.36K	605.37M	599.55M	$1.2B
AspS…ghTP	$47.25K	664.38M	647.17M	$1.31B
E9ZZ…7Axn	$46.79K	508.87M	523.68M	$1.03B
8Hwg…vwvF	$46.47K	746.06M	742.62M	$1.49B
3Qsj…xGTU	$44.75K	539.57M	534.62M	$1.07B
8aBG…V6Lq	$43.89K	571.66M	568.6M	$1.14B
96mx…EjAF	$42.23K	443.24M	443.2M	$886.44M
6sQW…Y31F	$41.74K	456.24M	455.58M	$911.82M
8uXN…RSVW	$38.3K	418.93M	418.89M	$837.83M
AAmp…7Kbv	$38.14K	410.46M	410.42M	$820.87M
EjUT…dhtX	$36.03K	412.25M	399.72M	$811.96M
Fduq…TEkr	$35.27K	453.2M	433.67M	$886.86M
9A1t…R52g	$33.53K	402.91M	385.07M	$787.98M
24QF…Rkde	$33.14K	352.14M	347.55M	$699.69M
GSK8…1qft	$32.86K	329.16M	327.3M	$656.47M
873y…kuxA	$32.86K	352.08M	346.4M	$698.48M
A4wc…meFz	$32.59K	352.97M	350.52M	$703.49M
UEtw…QZ6z	$31.92K	372.36M	370.36M	$742.72M
DxpX…6ya3	$30.28K	287.5M	287.47M	$574.98M
Ggs8…Skha	$27.26K	342.81M	338.61M	$681.42M
APSu…c3Rf	$27.17K	302.24M	301.6M	$603.84M
61Sz…TvwA	$26.12K	298.15M	296.23M	$594.38M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

BIOEGG/WSOL FAQ

Frequently asked questions about the BIOEGG/WSOL trading pair on Solana

What is the BIOEGG/WSOL trading pair?

BIOEGG/WSOL is a DEX trading pair on Solana where BIOEGG (Bionic Egg) is swapped against WSOL (Wrapped Solana).

What is the current BIOEGG/WSOL price?

The most recent on-chain trade price for BIOEGG/WSOL on Solana is $0.000057. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the BIOEGG/WSOL 24h trading volume?

BIOEGG/WSOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $10.73K.

What is BIOEGG?

BIOEGG (Bionic Egg) is the base token in the BIOEGG/WSOL trading pair on Solana. Its contract address is pLDDj7wtLcEvjJSvU9PMcGSaMGLxLzkVa28xksPgcrs. View full BIOEGG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BIOEGG/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top BIOEGG/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded BIOEGG/WSOL on Solana. Combined volume is approximately $3.51M. The highest-volume wallet traded approximately $88.32K. Use the Top Traders tab to identify whales and track smart money flows.

Is BIOEGG/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BIOEGG/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BIOEGG/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BIOEGG/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.