HUMAN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HUMAN/WSOL pair on Solana.

About HUMAN/WSOL

Base tokenHUMAN (The Nietzschean Human)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 15:40:00SolanaMeteoraSELLHUMAN
WSOL
255.39M-38.21$3.31K3100
Hsoe…Gh9m
16/04 15:40:00SolanaMeteoraBUYHUMAN
WSOL
230.17M-34.35$2.97K4000
Hsoe…Gh9m
16/04 15:39:00SolanaMeteoraSELLHUMAN
WSOL
828.4M-180.36$15.62K11500
Hsoe…Gh9m
16/04 15:39:00SolanaMeteoraBUYHUMAN
WSOL
757.68M-167.58$14.51K14800
Hsoe…Gh9m
16/04 15:38:00SolanaMeteoraBUYHUMAN
WSOL
679.89M-112.74$9.76K10400
Hsoe…Gh9m
16/04 15:38:00SolanaMeteoraSELLHUMAN
WSOL
573.83M-94.62$8.19K6700
Hsoe…Gh9m
16/04 15:36:00SolanaMeteoraSELLHUMAN
WSOL
827.07M-125.47$10.87K8500
Hsoe…Gh9m
16/04 15:36:00SolanaMeteoraBUYHUMAN
WSOL
786.35M-119.3$10.33K13500
Hsoe…Gh9m
16/04 15:35:00SolanaMeteoraSELLHUMAN
WSOL
1.15B-179.01$15.5K12300
Hsoe…Gh9m
16/04 15:35:00SolanaMeteoraBUYHUMAN
WSOL
1.24B-190.86$16.53K20300
Hsoe…Gh9m
16/04 15:34:00SolanaMeteoraBUYHUMAN
WSOL
1.32B-161.47$13.98K19000
Hsoe…Gh9m
16/04 15:34:00SolanaMeteoraSELLHUMAN
WSOL
1.26B-154.61$13.39K11400
Hsoe…Gh9m
16/04 15:33:00SolanaMeteoraBUYHUMAN
WSOL
1.27B-164.9$14.28K18100
Hsoe…Gh9m
16/04 15:33:00SolanaMeteoraSELLHUMAN
WSOL
1.35B-174.45$15.11K12500
Hsoe…Gh9m
16/04 15:32:00SolanaMeteoraSELLHUMAN
WSOL
1.4B-153.33$13.28K11200
Hsoe…Gh9m
16/04 15:32:00SolanaMeteoraBUYHUMAN
WSOL
1.57B-171.59$14.86K20400
Hsoe…Gh9m
16/04 15:31:00SolanaMeteoraSELLHUMAN
WSOL
1.87B-161.12$13.95K15800
Hsoe…Gh9m
16/04 15:31:00SolanaMeteoraBUYHUMAN
WSOL
1.94B-166.67$14.43K19200
Hsoe…Gh9m
16/04 15:30:00SolanaMeteoraBUYHUMAN
WSOL
199.99M-13.23$1.15K2200
Hsoe…Gh9m
16/04 15:30:00SolanaMeteoraSELLHUMAN
WSOL
101.79M-7.02$608.14800
Hsoe…Gh9m

HUMAN/WSOL FAQ

Frequently asked questions about the HUMAN/WSOL trading pair on Solana

What is the HUMAN/WSOL trading pair?
HUMAN/WSOL is a DEX trading pair on Solana where HUMAN (The Nietzschean Human) is swapped against WSOL (Wrapped Solana).
What is HUMAN?
HUMAN (The Nietzschean Human) is the base token in the HUMAN/WSOL trading pair on Solana. Its contract address is pBYRRGTK5f73aL1yKXvZHh5i628MFSe4o29r5Hx96Lg. View full HUMAN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the HUMAN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is HUMAN/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for HUMAN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get HUMAN/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HUMAN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.