PATRIOT/USD1 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PATRIOT/USD1 pair on Solana.

About PATRIOT/USD1

Base tokenPATRIOT
Quote tokenUSD1 (World Liberty Financial USD)
NetworkSolana
Solana PairsSolana Tokens

PATRIOT/USD1 activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaRaydium
apt9…TFSR
-$3.4K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
21h 45m 40s agoSolanaRaydiumSELLPATRIOT
USD1
36.51-0.000144$0.000144200
apt9…TFSR
21h 45m 40s agoSolanaJupiterSELLPATRIOT
USD1
36.51-0.000144$0.000144200-
21h 46m 40s agoSolanaRaydiumBUYPATRIOT
USD1
44.73-0.000196$0.000196200
apt9…TFSR
21h 46m 40s agoSolanaJupiterBUYPATRIOT
USD1
44.73-0.000196$0.000196200-
22h 47m 40s agoSolanaRaydiumSELLPATRIOT
USD1
11.5K-0.05$0.05100
apt9…TFSR
18/04 03:25:00SolanaRaydiumBUYPATRIOT
USD1
22.37-0.000098$0.000098100
apt9…TFSR
16/04 08:14:00SolanaRaydiumBUYPATRIOT
USD1
226.52-0.000994$0.000994200
apt9…TFSR
16/04 07:24:00SolanaRaydiumBUYPATRIOT
USD1
2.14-0.00001$0.00001100
apt9…TFSR
16/04 07:24:00SolanaJupiterBUYPATRIOT
USD1
2.14-0.00001$0.00001100-
16/04 00:45:00SolanaRaydiumBUYPATRIOT
USD1
5.79K-0.03$0.03100
apt9…TFSR
16/04 00:44:00SolanaRaydiumBUYPATRIOT
USD1
289.6K-1.27$1.27100
apt9…TFSR
15/04 11:50:00SolanaRaydiumSELLPATRIOT
USD1
29.61M-121.53$121.43200
apt9…TFSR
15/04 09:05:00SolanaRaydiumBUYPATRIOT
USD1
14.8M-65.91$65.86100
apt9…TFSR
10/04 22:25:00SolanaRaydiumBUYPATRIOT
USD1
12.5M-53.82$53.78100
apt9…TFSR
10/04 16:47:00SolanaRaydiumSELLPATRIOT
USD1
19.47M-77.77$77.71100
apt9…TFSR
10/04 16:37:00SolanaRaydiumBUYPATRIOT
USD1
19.47M-84.33$84.26100
apt9…TFSR
10/04 14:56:00SolanaRaydiumSELLPATRIOT
USD1
15.72M-61.82$61.78200
apt9…TFSR
10/04 13:55:00SolanaRaydiumBUYPATRIOT
USD1
7.86M-33.55$33.52100
apt9…TFSR
10/04 09:57:00SolanaRaydiumSELLPATRIOT
USD1
4.99M-19.48$19.47200
apt9…TFSR
10/04 09:14:00SolanaRaydiumBUYPATRIOT
USD1
2.49M-10.58$10.57100
apt9…TFSR
10/04 08:03:00SolanaRaydiumBUYPATRIOT
USD1
487.12K-2.06$2.06100
apt9…TFSR
10/04 04:26:00SolanaRaydiumBUYPATRIOT
USD1
1.21M-5.12$5.12100
apt9…TFSR
10/04 04:17:00SolanaRaydiumSELLPATRIOT
USD1
9.67M-37.92$37.9100
apt9…TFSR
10/04 04:09:00SolanaRaydiumBUYPATRIOT
USD1
9.67M-41.15$41.13100
apt9…TFSR
10/04 03:49:00SolanaRaydiumSELLPATRIOT
USD1
47.61K-0.18$0.18200
apt9…TFSR
10/04 03:42:00SolanaRaydiumSELLPATRIOT
USD1
179.9M-881.72$881.17100
apt9…TFSR
10/04 03:24:00SolanaRaydiumBUYPATRIOT
USD1
12-0.000081$0.000081100
apt9…TFSR
09/04 20:00:00SolanaRaydiumBUYPATRIOT
USD1
2.23M-14.88$14.87100
apt9…TFSR
09/04 18:30:00SolanaRaydiumBUYPATRIOT
USD1
1.2M-7.99$7.991200
apt9…TFSR
09/04 18:30:00SolanaRaydiumSELLPATRIOT
USD1
1.9M-11.64$11.632200
apt9…TFSR
09/04 18:22:00SolanaRaydiumSELLPATRIOT
USD1
31.13M-199.32$199.1515600
apt9…TFSR
09/04 18:22:00SolanaRaydiumBUYPATRIOT
USD1
699.67K-4.65$4.651000
apt9…TFSR
09/04 18:21:00SolanaRaydiumBUYPATRIOT
USD1
1.4M-11.66$11.65600
apt9…TFSR
09/04 18:21:00SolanaRaydiumSELLPATRIOT
USD1
80M-608.77$608.2615800
apt9…TFSR
09/04 18:18:00SolanaRaydiumBUYPATRIOT
USD1
199.99K-1.88$1.88100
apt9…TFSR
09/04 18:18:00SolanaRaydiumSELLPATRIOT
USD1
1.04M-9$8.99100
apt9…TFSR
09/04 18:17:00SolanaRaydiumBUYPATRIOT
USD1
1.1M-10.32$10.32500
apt9…TFSR
09/04 18:16:00SolanaRaydiumSELLPATRIOT
USD1
120M-1.3K$1.3K10300
apt9…TFSR
09/04 18:16:00SolanaRaydiumBUYPATRIOT
USD1
999.96K-12.58$12.57700
apt9…TFSR
09/04 16:03:00SolanaRaydiumSELLPATRIOT
USD1
8K-0.11$0.11100
apt9…TFSR
08/04 18:34:00SolanaRaydiumBUYPATRIOT
USD1
180.77K-2.68$2.68100
apt9…TFSR
08/04 18:34:00SolanaJupiterBUYPATRIOT
USD1
180.77K-2.68$2.68100-
08/04 07:03:00SolanaRaydiumBUYPATRIOT
USD1
295.71K-4.38$4.38100
apt9…TFSR
08/04 03:38:00SolanaRaydiumBUYPATRIOT
USD1
340.38K-5.03$5.03100
apt9…TFSR
07/04 07:35:00SolanaRaydiumBUYPATRIOT
USD1
672.08K-9.92$9.91100
apt9…TFSR
06/04 18:22:00SolanaRaydiumBUYPATRIOT
USD1
5.17M-75.27$75.24100
apt9…TFSR
06/04 17:35:00SolanaRaydiumSELLPATRIOT
USD1
69.7K-0.92$0.92100
apt9…TFSR
06/04 17:34:00SolanaJupiterBUYPATRIOT
USD1
67.69K-0.97$0.97100-
06/04 17:34:00SolanaRaydiumBUYPATRIOT
USD1
67.69K-0.97$0.97100
apt9…TFSR
02/04 07:09:00SolanaRaydiumBUYPATRIOT
USD1
687.95K-9.89$9.88100
apt9…TFSR

PATRIOT/USD1 FAQ

Frequently asked questions about the PATRIOT/USD1 trading pair on Solana

What is the PATRIOT/USD1 trading pair?
PATRIOT/USD1 is a DEX trading pair on Solana where PATRIOT is swapped against USD1 (World Liberty Financial USD).
What is PATRIOT?
PATRIOT is the base token in the PATRIOT/USD1 trading pair on Solana. Its contract address is pA3VznTTnS22JERJ2okMK3hFebbw8dEpWph6UCf6USA. View full PATRIOT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USD1?
USD1 (World Liberty Financial USD) is the quote token in the PATRIOT/USD1 trading pair on Solana. Its contract address is USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB. View full USD1 analytics.
How many liquidity pools does PATRIOT/USD1 have?
PATRIOT/USD1 has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is PATRIOT/USD1 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PATRIOT/USD1 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PATRIOT/USD1 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PATRIOT/USD1 analytics dashboard or trading system. Explore more on the Solana DEX overview.