Sadie/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Sadie/WSOL pair on Solana.

About Sadie/WSOL

Base tokenSadie (Save Sadie)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Sadie/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Sadie/WSOL

Total volume$443

Buy volume$169 (42 trades)

Sell volume$274 (8 trades)

Avg trade size$9

Largest trade$105

Latest price$0.0...164795

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 38.2% · Sell 61.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 46m 57s ago	$0.0...164795	SELL	0.000025WSOL	$0.002159	Pumpswap	DUip…GPVH
6h 46m 57s ago	$0.0...164713	SELL	0.000025WSOL	$0.002159	Jupiter	-
6h 46m 57s ago	$0.0...33362	BUY	0.000005WSOL	$0.000433	Pumpswap	DUip…GPVH
6h 46m 57s ago	$0.000014	BUY	0.00002WSOL	$0.00173	Pumpswap	DUip…GPVH
6h 47m 2s ago	$5,308.15	BUY	0.00002WSOL	$0.00173	Pumpswap	DUip…GPVH
6h 47m 2s ago	$0.0...78822	SELL	0.00004WSOL	$0.003461	Pumpswap	DUip…GPVH
6h 47m 2s ago	$0.000018	BUY	0.00002WSOL	$0.00173	Pumpswap	DUip…GPVH
6h 47m 2s ago	$0.0...9884	BUY	0.000005WSOL	$0.000433	Pumpswap	DUip…GPVH
6h 47m 3s ago	$6.7386	BUY	0.00002WSOL	$0.00173	Pumpswap	DUip…GPVH
6h 47m 15s ago	$0.000013	BUY	0.00017WSOL	$0.01	Pumpswap	DUip…GPVH
6h 47m 15s ago	$0.000013	BUY	0.000185WSOL	$0.02	Pumpswap	DUip…GPVH
6h 47m 16s ago	$0.000013	BUY	0.000122WSOL	$0.01	Pumpswap	DUip…GPVH
6h 47m 16s ago	$0.000013	BUY	0.000235WSOL	$0.02	Pumpswap	DUip…GPVH
6h 47m 16s ago	$0.000013	BUY	0.000176WSOL	$0.02	Pumpswap	DUip…GPVH
6h 47m 16s ago	$0.000013	BUY	0.42WSOL	$36.44	Pumpswap	DUip…GPVH
6h 47m 16s ago	$0.000013	BUY	0.000131WSOL	$0.01	Pumpswap	DUip…GPVH
6h 47m 16s ago	$0.000013	SELL	0.35WSOL	$30.59	Pumpswap	DUip…GPVH
6h 47m 16s ago	$0.000013	BUY	0.000163WSOL	$0.01	Pumpswap	DUip…GPVH
6h 47m 16s ago	$0.000013	BUY	0.000169WSOL	$0.01	Pumpswap	DUip…GPVH
6h 47m 16s ago	$0.000013	BUY	0.000142WSOL	$0.01	Pumpswap	DUip…GPVH
6h 47m 16s ago	$0.000013	BUY	0.00015WSOL	$0.01	Pumpswap	DUip…GPVH
6h 47m 17s ago	$0.000013	BUY	0.000246WSOL	$0.02	Pumpswap	DUip…GPVH
6h 47m 17s ago	$0.000013	SELL	0.008662WSOL	$0.75	Pumpswap	DUip…GPVH
6h 47m 17s ago	$0.000013	BUY	0.000299WSOL	$0.03	Pumpswap	DUip…GPVH
6h 47m 17s ago	$0.000013	BUY	0.000273WSOL	$0.02	Pumpswap	DUip…GPVH

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Fj7S…9ckg	$346.13	34.09M	0	$34.09M
XLZ9…bDkh	$235.01	9.74M	9.74M	$19.48M
2QE8…atCp	$225.75	8.53M	8.53M	$17.06M
B696…uhkQ	$222.94	8.83M	8.83M	$17.66M
HoT1…3L8C	$216.61	8.35M	8.34M	$16.69M
EWif…vLoU	$215.1	8.03M	8.03M	$16.05M
Bk2d…QMck	$214.55	8.95M	8.95M	$17.9M
3hWk…woTt	$214.1	8.4M	8.4M	$16.8M
74iV…EnpX	$213.58	8.1M	8.1M	$16.2M
DUmw…nvAS	$210.3	8.06M	8.06M	$16.12M
3RgU…LHZd	$209.2	8.02M	8.01M	$16.03M
BG9H…PYkN	$205.98	8.76M	8.76M	$17.52M
Bfmo…sd6e	$202.47	7.64M	7.64M	$15.28M
B8tv…s9P9	$191.65	7.32M	7.32M	$14.64M
Foo4…jFct	$185.79	7.09M	7.08M	$14.17M
5Jfi…wtfS	$180.13	6.86M	6.85M	$13.71M
Cs2x…HTrB	$172.1	6.58M	6.58M	$13.17M
48gK…pJNE	$171.52	6.57M	6.56M	$13.13M
AU4R…X2TY	$169.27	6.42M	6.42M	$12.84M
6tKm…vxjL	$167.74	6.43M	6.43M	$12.86M
CLjo…HMFK	$165.7	6.3M	6.3M	$12.6M
Ctay…fS54	$159.35	6.11M	6.11M	$12.22M
222V…brK7	$158.08	6.03M	6.02M	$12.05M
AzaQ…Xv1B	$157.68	6.04M	6.04M	$12.08M
RNfS…zbPP	$142.3	5.42M	5.41M	$10.83M
DCvB…B9vP	$141.26	5.44M	5.44M	$10.88M
J9Bs…1oYZ	$135.46	5.19M	5.18M	$10.37M
6Hif…3o8S	$135.31	5.18M	5.18M	$10.37M
8jiq…BUA4	$122.65	4.7M	4.7M	$9.39M
8xn5…QDka	$118.12	4.53M	4.53M	$9.06M
AatG…5WSL	$114.85	4.74M	4.74M	$9.47M
Cm1j…c8dc	$111.74	4.49M	4.49M	$8.97M
EkYK…T74J	$110.81	4.26M	4.25M	$8.51M
33S4…sJZj	$109.5	4.21M	4.21M	$8.42M
EvaD…QreX	$105.79	4.08M	4.08M	$8.15M
9GH2…Bc69	$105.21	3.98M	3.98M	$7.96M
Bk5N…cG6N	$104.99	7.86M	0	$7.86M
5uL9…NjsX	$101.47	3.86M	3.86M	$7.72M
CxBJ…m7dX	$99.64	3.8M	3.8M	$7.6M
whdd…gy6q	$98.13	3.75M	3.75M	$7.5M
6aCk…3GkK	$97.21	4M	4M	$8M
Hjz1…sTXV	$97.03	3.7M	3.7M	$7.4M
BEJo…6U8v	$96.61	3.68M	3.68M	$7.36M
5T5L…nGcH	$94.61	7.03M	0	$7.03M
6vKt…hdxa	$91.49	3.65M	3.65M	$7.3M
Dmwy…Rxdc	$91.48	7.08M	0	$7.08M
5U6V…VbFa	$89.84	6.93M	0	$6.93M
4JRD…qeJg	$87.97	3.38M	3.38M	$6.75M
7wGi…hNgV	$86.81	6.46M	0	$6.46M
2oWs…tM2s	$81.79	3.12M	3.11M	$6.23M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Sadie/WSOL FAQ

Frequently asked questions about the Sadie/WSOL trading pair on Solana

What is the Sadie/WSOL trading pair?

Sadie/WSOL is a DEX trading pair on Solana where Sadie (Save Sadie) is swapped against WSOL (Wrapped Solana).

What is the current Sadie/WSOL price?

The most recent on-chain trade price for Sadie/WSOL on Solana is $0.0...164795. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Sadie/WSOL 24h trading volume?

Sadie/WSOL has 50 recent trades in the live stream (42 buys, 8 sells) with a combined volume of approximately $443.5.

What is Sadie?

Sadie (Save Sadie) is the base token in the Sadie/WSOL trading pair on Solana. Its contract address is p7fyqsH85Fjn3QGjrpYc3tupAr74gc2b4zmkJ5pfoVL. View full Sadie analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Sadie/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Sadie/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Sadie/WSOL on Solana. Combined volume is approximately $9.57K. The highest-volume wallet traded approximately $346.13. Use the Top Traders tab to identify whales and track smart money flows.

Is Sadie/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Sadie/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Sadie/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Sadie/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.