inspire/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the inspire/WSOL pair on Solana.

About inspire/WSOL

Base tokeninspire

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

inspire/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for inspire/WSOL

Total volume$1,669

Buy volume$156 (41 trades)

Sell volume$1,513 (9 trades)

Avg trade size$33

Largest trade$1,509

Latest price$0.0...86

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 9.3% · Sell 90.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 26m 37s ago	$0.0...86	SELL	0.000055WSOL	$0.004703	Meteora	GjPF…f867
1h 36m 11s ago	$0.0...87	BUY	0.00005WSOL	$0.004248	Jupiter	-
1h 36m 11s ago	$0.0...87	BUY	0.00005WSOL	$0.004248	Meteora	GjPF…f867
1h 36m 12s ago	$0.0...58	BUY	0.00006WSOL	$0.005097	Meteora	GjPF…f867
1h 36m 12s ago	$0.0...73	BUY	0.00006WSOL	$0.005097	Meteora	GjPF…f867
1h 36m 12s ago	$0.0...214	SELL	0.001513WSOL	$0.13	Meteora	GjPF…f867
1h 54m 59s ago	$0.0...954	SELL	0.000134WSOL	$0.01	Meteora	GjPF…f867
3h 5m 19s ago	$0.0...784	BUY	0.0005WSOL	$0.04	Meteora	GjPF…f867
3h 5m 20s ago	$0.0...57	BUY	0.00008WSOL	$0.00683	Meteora	GjPF…f867
3h 5m 21s ago	$0.0...525	BUY	0.00005WSOL	$0.004269	Meteora	GjPF…f867
3h 5m 21s ago	$0.0...525	BUY	0.00005WSOL	$0.004269	Jupiter	-
3h 5m 21s ago	$0.0...487	BUY	0.00006WSOL	$0.005123	Meteora	GjPF…f867
3h 5m 21s ago	$0.0...3451	SELL	0.04WSOL	$3.42	Meteora	GjPF…f867
3h 5m 21s ago	$0.0...142	BUY	0.001WSOL	$0.09	Meteora	GjPF…f867
3h 5m 21s ago	$0.0...37	BUY	0.00006WSOL	$0.005123	Meteora	GjPF…f867
3h 6m 11s ago	$0.0...377849	SELL	0.001001WSOL	$0.09	Meteora	GjPF…f867
3h 6m 11s ago	$0.0...369726	SELL	0.0...23WSOL	$0.000002	Meteora	GjPF…f867
3h 6m 11s ago	$0.0...378679	SELL	0.0...53WSOL	$0.000005	Meteora	GjPF…f867
3h 6m 11s ago	$0.0...369902	BUY	0.00005WSOL	$0.004269	Meteora	GjPF…f867
3h 6m 11s ago	$0.0...369902	BUY	0.00005WSOL	$0.004269	Jupiter	-
3h 6m 11s ago	$0.000161	SELL	17.68WSOL	$1.51K	Meteora	GjPF…f867
3h 6m 11s ago	$0.0...387434	BUY	0.00006WSOL	$0.005123	Meteora	GjPF…f867
3h 6m 11s ago	$0.0...377515	BUY	0.001WSOL	$0.09	Meteora	GjPF…f867
3h 6m 11s ago	$0.0...367471	BUY	0.0001WSOL	$0.008538	Meteora	GjPF…f867
3h 6m 13s ago	$0.07105	BUY	0.29WSOL	$24.64	Meteora	GjPF…f867

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$0.16	6	$0.00	0.00%	0.00%	-90.93%
Jupiter	$0.004248	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9rA7…WB1h	$10.72K	9.36M	9.36M	$18.72M
DdFh…wp7A	$115.95	2.36K	3.44	$2.36K
BDio…rjX6	$111.58	2.2K	0	$2.2K
G9Gi…qgXj	$98.37	2.06K	0	$2.06K
FuYw…cZr7	$95.34	2.03K	0	$2.03K
CQaX…Qhpm	$94.99	1.96K	0	$1.96K
8UX3…5NBo	$94.9	2.04K	3.72	$2.04K
Hhax…iTWr	$94	2.07K	0	$2.07K
3eYq…RzqP	$91.02	2.12K	0	$2.12K
J6n4…TSjV	$86.63	1.86K	2.56	$1.86K
D4CX…Qo9Y	$86.22	1.72K	0	$1.72K
5juX…LjMD	$86.04	1.69K	0	$1.69K
FW3K…ZM1T	$85.16	1.74K	3.9	$1.75K
BmV5…VrNy	$82.99	1.63K	0	$1.63K
2Bcz…sxxJ	$80.81	1.81K	5.13	$1.81K
Pi9Z…wNRN	$79.6	1.59K	2.6	$1.59K
GNHd…y8a5	$78.79	1.8K	6.41	$1.81K
8EnT…jyJ9	$78.22	1.58K	0	$1.58K
3cRW…HpT9	$78.05	1.64K	0	$1.64K
DoKb…oP47	$77.93	1.52K	0	$1.52K
CFuZ…HVnv	$77.75	1.65K	0	$1.65K
hfze…Tuzm	$77.32	1.61K	0	$1.61K
3DhQ…u5B2	$76.78	1.63K	0	$1.63K
GuVe…c561	$75.86	1.56K	8.5	$1.57K
HHYS…Qcvd	$75.4	1.5K	0	$1.5K
DiKW…mrpH	$74.32	1.59K	0	$1.59K
DZai…knav	$74.31	1.51K	0	$1.51K
3yWQ…6Pj1	$74.22	1.57K	0	$1.57K
E658…MPFk	$74.16	1.52K	11.09	$1.53K
8ixx…tfv2	$73.64	1.52K	0	$1.52K
7WUM…dFdn	$73.02	1.49K	0	$1.49K
7MvD…Et2a	$72.3	1.6K	0	$1.6K
8Pjw…Jkv1	$72.03	1.64K	0	$1.64K
9bRd…wJGA	$70.38	1.52K	0	$1.52K
HXyv…CyQa	$68.4	1.41K	4.21	$1.41K
dSsb…Px9L	$66.09	1.41K	0	$1.41K
6EoR…bBM1	$64.62	1.28K	0	$1.28K
GG7U…wzMY	$61.25	1.28K	3.4	$1.28K
DQpH…o1yz	$58.5	1.13K	4.06	$1.13K
CTNi…8WJ1	$57.85	1.18K	0	$1.18K
3yAd…ryPp	$48.97	1.01K	0	$1.01K
4oio…vfw5	$20.06	438.72	0	$438.72
UQsr…uBUj	$19.92	428.03	0	$428.03
GbB5…ag4p	$19.75	410.77	0	$410.77
EmV9…ZXaD	$19.39	408.17	0	$408.17
63ts…7duu	$18.47	377.84	0	$377.84
6rFp…ULDK	$18.37	416.36	0	$416.36
FfEm…Ub1v	$18.24	387.11	0	$387.11
6XyA…qZdc	$18.05	371.17	0	$371.17
CRFf…iGpm	$17.9	368.93	0	$368.93

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	GJLn…21eW	-	$682.41
Meteora	GjPF…f867	-	$0.36

Get API

inspire/WSOL FAQ

Frequently asked questions about the inspire/WSOL trading pair on Solana

What is the inspire/WSOL trading pair?

inspire/WSOL is a DEX trading pair on Solana where inspire is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current inspire/WSOL price?

The most recent on-chain trade price for inspire/WSOL on Solana is $0.0...86. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.16.

What is the inspire/WSOL price change?

Based on the highest-volume DEX market for inspire/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -90.93%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the inspire/WSOL 24h trading volume?

inspire/WSOL has 50 recent trades in the live stream (41 buys, 9 sells) with a combined volume of approximately $1.67K. Across all DEX markets, the 24h volume is approximately $0.16.

Where is inspire/WSOL traded?

inspire/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is inspire?

inspire is the base token in the inspire/WSOL trading pair on Solana. Its contract address is p2XuzStpVs7HtgozaKWXQdu1A6NZ4BNp1SwpLXoo2PV. View full inspire analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the inspire/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does inspire/WSOL have?

inspire/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top inspire/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded inspire/WSOL on Solana. Combined volume is approximately $14.8K. The highest-volume wallet traded approximately $10.72K. Use the Top Traders tab to identify whales and track smart money flows.

Is inspire/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for inspire/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get inspire/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own inspire/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.