UP/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UP/WSOL pair on Solana.

About UP/WSOL

Base tokenUP (Unemployed Pets)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

UP/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for UP/WSOL

Total volume$1,737

Buy volume$835 (33 trades)

Sell volume$902 (17 trades)

Avg trade size$35

Largest trade$95

Latest price$0.000033

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.1% · Sell 51.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 12m 2s ago	$0.000033	BUY	0.003628WSOL	$0.31	Meteora	5zDD…nw7m
9h 12m 2s ago	$0.000033	SELL	1.05WSOL	$89.28	Meteora	5zDD…nw7m
9h 12m 3s ago	$0.000033	BUY	0.004304WSOL	$0.37	Meteora	5zDD…nw7m
9h 12m 3s ago	$0.000033	BUY	1.07WSOL	$90.7	Meteora	5zDD…nw7m
9h 12m 3s ago	$0.000032	SELL	0.45WSOL	$38.23	Meteora	5zDD…nw7m
9h 12m 4s ago	$0.000033	BUY	0.002128WSOL	$0.18	Meteora	5zDD…nw7m
9h 12m 4s ago	$0.000032	BUY	0.8WSOL	$67.67	Meteora	5zDD…nw7m
9h 12m 4s ago	$0.000032	SELL	1.02WSOL	$86.9	Meteora	5zDD…nw7m
9h 12m 5s ago	$0.000033	BUY	0.003519WSOL	$0.3	Meteora	5zDD…nw7m
9h 12m 5s ago	$0.000032	SELL	0.41WSOL	$34.91	Meteora	5zDD…nw7m
9h 12m 5s ago	$0.000033	BUY	0.8WSOL	$67.74	Meteora	5zDD…nw7m
9h 12m 6s ago	$0.000033	BUY	0.002623WSOL	$0.22	Meteora	5zDD…nw7m
9h 12m 6s ago	$0.000032	BUY	0.71WSOL	$60.26	Meteora	5zDD…nw7m
9h 12m 6s ago	$0.000032	SELL	1.12WSOL	$95.14	Meteora	5zDD…nw7m
9h 12m 7s ago	$0.000033	BUY	0.001676WSOL	$0.14	Meteora	5zDD…nw7m
9h 12m 7s ago	$0.000033	BUY	0.25WSOL	$21.25	Meteora	5zDD…nw7m
9h 12m 7s ago	$0.000033	SELL	0.81WSOL	$68.8	Meteora	5zDD…nw7m
9h 12m 8s ago	$0.000033	BUY	0.16WSOL	$13.64	Meteora	5zDD…nw7m
9h 12m 8s ago	$0.000034	BUY	0.001553WSOL	$0.13	Meteora	5zDD…nw7m
9h 12m 8s ago	$0.000033	SELL	0.8WSOL	$68.22	Meteora	5zDD…nw7m
9h 12m 9s ago	$0.000034	BUY	0.001606WSOL	$0.14	Meteora	5zDD…nw7m
9h 12m 9s ago	$0.000034	BUY	0.61WSOL	$51.66	Meteora	5zDD…nw7m
9h 12m 9s ago	$0.000033	SELL	0.34WSOL	$28.81	Meteora	5zDD…nw7m
9h 12m 10s ago	$0.000034	SELL	0.22WSOL	$19.07	Meteora	5zDD…nw7m
9h 12m 10s ago	$0.000034	BUY	0.007206WSOL	$0.61	Meteora	5zDD…nw7m
9h 12m 10s ago	$0.000034	BUY	0.001207WSOL	$0.1	Meteora	5zDD…nw7m
9h 12m 10s ago	$0.000033	BUY	0.66WSOL	$56.37	Meteora	5zDD…nw7m
9h 12m 11s ago	$0.000033	SELL	0.11WSOL	$9.62	Meteora	5zDD…nw7m
9h 12m 11s ago	$0.000033	BUY	0.003875WSOL	$0.33	Meteora	5zDD…nw7m
9h 12m 12s ago	$0.000033	SELL	0.93WSOL	$78.59	Meteora	5zDD…nw7m
9h 12m 12s ago	$0.000033	BUY	0.58WSOL	$49.59	Meteora	5zDD…nw7m
9h 12m 12s ago	$0.000034	BUY	0.001557WSOL	$0.13	Meteora	5zDD…nw7m
9h 12m 13s ago	$0.000033	SELL	0.24WSOL	$20.74	Meteora	5zDD…nw7m
9h 12m 13s ago	$0.000033	BUY	1.08WSOL	$91.42	Meteora	5zDD…nw7m
9h 12m 13s ago	$0.000033	BUY	0.003313WSOL	$0.28	Meteora	5zDD…nw7m
9h 12m 14s ago	$0.000032	SELL	0.54WSOL	$45.66	Meteora	5zDD…nw7m
9h 12m 14s ago	$0.000033	BUY	0.96WSOL	$81.43	Meteora	5zDD…nw7m
9h 12m 14s ago	$0.000033	BUY	0.002277WSOL	$0.19	Meteora	5zDD…nw7m
9h 12m 15s ago	$0.000032	SELL	0.77WSOL	$65.51	Meteora	5zDD…nw7m
9h 12m 15s ago	$0.000032	BUY	0.64WSOL	$54.69	Meteora	5zDD…nw7m
9h 12m 15s ago	$0.000033	BUY	0.00287WSOL	$0.24	Meteora	5zDD…nw7m
9h 12m 16s ago	$0.000032	SELL	0.75WSOL	$63.37	Meteora	5zDD…nw7m
9h 12m 16s ago	$0.000032	BUY	0.73WSOL	$61.76	Meteora	5zDD…nw7m
9h 12m 16s ago	$0.000033	BUY	0.002773WSOL	$0.24	Meteora	5zDD…nw7m
9h 12m 17s ago	$0.000032	SELL	0.17WSOL	$14.36	Meteora	5zDD…nw7m
9h 12m 17s ago	$0.000032	BUY	0.61WSOL	$51.56	Meteora	5zDD…nw7m
9h 12m 17s ago	$0.000032	BUY	0.002708WSOL	$0.23	Meteora	5zDD…nw7m
9h 12m 18s ago	$0.000033	SELL	0.88WSOL	$74.91	Meteora	5zDD…nw7m
9h 12m 18s ago	$0.000033	BUY	0.002636WSOL	$0.22	Meteora	5zDD…nw7m
9h 12m 18s ago	$0.000032	BUY	0.13WSOL	$10.62	Meteora	5zDD…nw7m

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
C1By…G2zX	$15.57K	764.6M	635.33M	$1.4B
FT5L…HuRD	$3.82K	140.23M	118.57M	$258.8M
CpB3…W2Yx	$2.72K	82.82M	69.11M	$151.93M
3Seo…4oP9	$2.53K	74.22M	57.09M	$131.31M
75XK…Q7Fe	$2.02K	59.78M	52.77M	$112.55M
2qom…aKCj	$1.74K	54.24M	45.47M	$99.71M
F8RS…Hg2c	$1.71K	49.34M	36.04M	$85.38M
A4kY…EbQY	$1.63K	45.71M	31.31M	$77.02M
CoqP…6b7y	$1.59K	51.09M	41.32M	$92.41M
55cX…ZTHR	$1.47K	28.74M	23.61M	$52.35M
HBBJ…mMq7	$1.26K	39.05M	31.25M	$70.3M
G6iN…yynr	$1.22K	36.38M	29.65M	$66.03M
DCiF…bfXj	$1.2K	29.96M	26.12M	$56.07M
BkR5…bMSG	$1.2K	33.91M	22.39M	$56.3M
DvwK…aqRT	$1.2K	36.62M	32.02M	$68.63M
5M6Z…JZaJ	$1.17K	29.26M	23.99M	$53.25M
7LFw…Sg8Z	$1.16K	29.43M	27.4M	$56.83M
74xn…XCyb	$1.16K	34.43M	33.19M	$67.61M
Fkoz…SraJ	$1.16K	33.16M	26.09M	$59.25M
3bXb…Qcts	$1.14K	33.66M	19.52M	$53.19M
9szk…ebtQ	$1.11K	41.06M	32.17M	$73.23M
Eb1v…HLHs	$1.09K	30.47M	21.73M	$52.19M
9TgX…u6of	$1.07K	26.16M	21.45M	$47.61M
2cjT…ZyD4	$1.04K	32.53M	21.96M	$54.49M
7Ues…5tbw	$972.83	19.76M	15.9M	$35.66M
6MeR…wiVn	$960.16	22.62M	16.47M	$39.09M
8gnq…zbyM	$941.92	26.55M	18.63M	$45.18M
QpuN…rzXT	$939.59	20.63M	15.14M	$35.76M
GxPJ…gmM1	$921.22	24.72M	18.9M	$43.62M
8697…puZv	$916.5	19.71M	17.77M	$37.48M
2EvN…kph4	$900.29	31.65M	17.29M	$48.94M
HT3R…8VCo	$884.03	21.58M	19.86M	$41.44M
8ULm…SdiV	$853.24	19.76M	14.48M	$34.23M
Fkbj…RV4f	$834.32	20.69M	13.85M	$34.54M
5G7x…EYi1	$813.74	22.79M	15.71M	$38.5M
335c…HjhK	$787.19	20.55M	14.61M	$35.16M
9hgr…oPrf	$778.63	18.08M	14.69M	$32.77M
CiJY…wEcQ	$777.48	21.92M	14.38M	$36.3M
C9ut…oeUX	$776.46	20.48M	14.16M	$34.64M
7Bjw…Bwkk	$773.59	24.17M	20.38M	$44.55M
FBT6…zAgL	$769.86	16.77M	12.46M	$29.23M
FVSN…V8ty	$757.01	16.06M	15.32M	$31.38M
EP9G…bRfe	$755.69	18.08M	13.83M	$31.91M
EbKT…BzwY	$745.82	17.3M	13.12M	$30.41M
3SDV…Ur5U	$737.85	20.07M	14.4M	$34.47M
9v7T…5jGX	$737.75	14.78M	12.12M	$26.9M
8Rbt…WrVB	$691.51	22.25M	12.05M	$34.29M
12Sd…y79d	$681.12	28.76M	16.27M	$45.03M
63iY…JypA	$676.55	13.75M	10.83M	$24.59M
3juQ…WRDL	$676.28	13.4M	11.98M	$25.38M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

UP/WSOL FAQ

Frequently asked questions about the UP/WSOL trading pair on Solana

What is the UP/WSOL trading pair?

UP/WSOL is a DEX trading pair on Solana where UP (Unemployed Pets) is swapped against WSOL (Wrapped Solana).

What is the current UP/WSOL price?

The most recent on-chain trade price for UP/WSOL on Solana is $0.000033. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the UP/WSOL 24h trading volume?

UP/WSOL has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $1.74K.

What is UP?

UP (Unemployed Pets) is the base token in the UP/WSOL trading pair on Solana. Its contract address is orvDthTibC5KamKwTApw6i6gLjMmnF5Ea1AcUbwxWFb. View full UP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the UP/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top UP/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded UP/WSOL on Solana. Combined volume is approximately $93.38K. The highest-volume wallet traded approximately $15.57K. Use the Top Traders tab to identify whales and track smart money flows.

Is UP/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for UP/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get UP/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UP/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.