USEM/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USEM/WSOL pair on Solana.

About USEM/WSOL

Base tokenUSEM (United States Equalizer Movement)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

USEM/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USEM/WSOL

Total volume$7,192

Buy volume$3,625 (24 trades)

Sell volume$3,567 (26 trades)

Avg trade size$144

Largest trade$189

Latest price$0.0...18276

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.4% · Sell 49.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
47m 15s ago	$0.0...18276	SELL	0.00001WSOL	$0.000943	Jupiter	-
47m 15s ago	$0.0...18277	SELL	0.00001WSOL	$0.000943	Meteora	BVrq…ZYer
5h 15m 44s ago	$0.000228	SELL	1.17WSOL	$110.95	Meteora	BVrq…ZYer
5h 15m 44s ago	$0.000228	BUY	1.84WSOL	$174.56	Meteora	BVrq…ZYer
5h 15m 44s ago	$0.000228	SELL	1.89WSOL	$179.01	Meteora	BVrq…ZYer
5h 15m 44s ago	$0.000228	BUY	1.53WSOL	$144.77	Meteora	BVrq…ZYer
5h 15m 45s ago	$0.000228	BUY	1.42WSOL	$134.36	Meteora	BVrq…ZYer
5h 15m 45s ago	$0.000228	SELL	1.99WSOL	$188.58	Meteora	BVrq…ZYer
5h 15m 46s ago	$0.000228	BUY	1.91WSOL	$181.49	Meteora	BVrq…ZYer
5h 15m 46s ago	$0.000228	SELL	1.37WSOL	$129.51	Meteora	BVrq…ZYer
5h 15m 46s ago	$0.000228	BUY	1.59WSOL	$150.6	Meteora	BVrq…ZYer
5h 15m 46s ago	$0.000228	BUY	1.25WSOL	$118.25	Meteora	BVrq…ZYer
5h 15m 46s ago	$0.000228	SELL	1.97WSOL	$186.29	Meteora	BVrq…ZYer
5h 15m 46s ago	$0.000228	SELL	1.2WSOL	$113.65	Meteora	BVrq…ZYer
5h 15m 47s ago	$0.000228	BUY	1.96WSOL	$185.65	Meteora	BVrq…ZYer
5h 15m 47s ago	$0.000228	SELL	1.63WSOL	$154.89	Meteora	BVrq…ZYer
5h 15m 48s ago	$0.000228	BUY	1.71WSOL	$162.48	Meteora	BVrq…ZYer
5h 15m 48s ago	$0.000228	SELL	1.93WSOL	$183.16	Meteora	BVrq…ZYer
5h 15m 48s ago	$0.000228	BUY	1.41WSOL	$133.95	Meteora	BVrq…ZYer
5h 15m 48s ago	$0.000228	BUY	1.71WSOL	$161.69	Meteora	BVrq…ZYer
5h 15m 48s ago	$0.000228	SELL	1.79WSOL	$170.07	Meteora	BVrq…ZYer
5h 15m 48s ago	$0.000228	SELL	1.13WSOL	$107.33	Meteora	BVrq…ZYer
5h 15m 49s ago	$0.000228	BUY	1.86WSOL	$176.22	Meteora	BVrq…ZYer
5h 15m 49s ago	$0.000228	SELL	1.5WSOL	$141.72	Meteora	BVrq…ZYer
5h 15m 50s ago	$0.000227	SELL	1.46WSOL	$138.21	Meteora	BVrq…ZYer

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$0.000943	1	$0.00	0.00%	0.00%	0.00%
Jupiter	$0.000943	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2pNc…R17u	$214.52K	2.18B	2.14B	$4.32B
7Tk9…wk6w	$214.38K	2.12B	2.1B	$4.21B
6gNt…e19g	$210.22K	2.07B	2.05B	$4.12B
AKbE…o3Ez	$206.11K	1.98B	1.95B	$3.93B
HLxL…VfLT	$204.28K	1.95B	1.92B	$3.87B
3Nyc…VBiA	$203.04K	1.96B	1.93B	$3.89B
6fGH…oZt4	$201.8K	1.98B	1.95B	$3.92B
6tbq…qggh	$201.31K	1.98B	1.95B	$3.93B
7xaL…jRZd	$201.09K	1.97B	1.92B	$3.89B
3PpJ…qXwE	$200.11K	1.94B	1.91B	$3.86B
Cb7j…EA4Q	$197.35K	1.9B	1.87B	$3.78B
5rjb…Lodm	$195.02K	1.84B	1.8B	$3.64B
C1U5…kJry	$192.77K	1.82B	1.8B	$3.63B
4FgJ…FNgo	$192.65K	1.81B	1.79B	$3.6B
Dj1R…vZsf	$191.34K	1.78B	1.76B	$3.54B
9ftR…GtrB	$190.18K	1.78B	1.76B	$3.53B
DCsM…TNAn	$188.77K	1.75B	1.74B	$3.49B
DFqt…bBf8	$187.69K	1.76B	1.73B	$3.49B
6mM6…1nqP	$186.03K	1.75B	1.73B	$3.48B
Cxvx…GxAH	$185.21K	1.74B	1.72B	$3.45B
2nwm…6k4S	$183.23K	1.64B	1.61B	$3.25B
7FfV…Ks5K	$182.19K	1.68B	1.67B	$3.35B
8293…7JHz	$179.36K	1.64B	1.62B	$3.26B
G7pT…9mHa	$177.4K	1.6B	1.57B	$3.17B
8ene…2fRa	$175.26K	1.61B	1.58B	$3.19B
3Ekp…sxke	$166.26K	1.41B	1.39B	$2.8B
HDdL…DTbB	$166.02K	1.45B	1.43B	$2.88B
Hh3m…XaFt	$164.9K	1.39B	1.35B	$2.74B
3rPT…XQ5s	$160.62K	1.33B	1.33B	$2.66B
28ww…feRW	$157.89K	1.31B	1.3B	$2.61B
xoHJ…3nva	$154.84K	1.26B	1.25B	$2.5B
FpgQ…3tBb	$47.37	356.82K	0	$356.82K
BeDs…zm94	$28.28	423.14K	423.1K	$846.24K
CApc…p4Y6	$18.87	122.16K	0	$122.16K
Hkab…uzW5	$18.84	103.23K	103.22K	$206.45K
88xh…ChdX	$9.46	86.74K	0	$86.74K
4nXB…azVd	$3.37	41.98K	41.97K	$83.95K
DW2M…Uhc9	$3.15	58.62K	58.62K	$117.24K
6CZZ…NcWJ	$2.9	66.66K	66.65K	$133.3K
7FuD…5onB	$2.64	53.3K	53.29K	$106.6K
Bu7Z…8a2D	$2.58	41.32K	41.31K	$82.63K
6QMJ…t1Bf	$1.77	10K	0	$10K
Gkq4…QSWC	$1.45	29.06K	29.06K	$58.12K
4Eyv…hRmX	$0.05	1.7K	0	$1.7K
9T8V…9Pcu	$0.05	1.51K	0	$1.51K
DyeH…4Sss	$0.05	1.03K	0	$1.03K
62Yq…zSVd	$0.05	833.89	0	$833.89
Ga96…Ag44	$0.05	780.3	0	$780.3
CjrX…Bz2k	$0.05	1.34K	0	$1.34K
7KYM…A1gu	$0.05	1.35K	0	$1.35K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

USEM/WSOL FAQ

Frequently asked questions about the USEM/WSOL trading pair on Solana

What is the USEM/WSOL trading pair?

USEM/WSOL is a DEX trading pair on Solana where USEM (United States Equalizer Movement) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current USEM/WSOL price?

The most recent on-chain trade price for USEM/WSOL on Solana is $0.0...18276. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.001887.

What is the USEM/WSOL price change?

Based on the highest-volume DEX market for USEM/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USEM/WSOL 24h trading volume?

USEM/WSOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $7.19K. Across all DEX markets, the 24h volume is approximately $0.001887.

Where is USEM/WSOL traded?

USEM/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is USEM?

USEM (United States Equalizer Movement) is the base token in the USEM/WSOL trading pair on Solana. Its contract address is oq3ydeZuETE3yA9QtrhWYrJLWbs8jmF7PCo2N9kbM44. View full USEM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the USEM/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top USEM/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded USEM/WSOL on Solana. Combined volume is approximately $5.83M. The highest-volume wallet traded approximately $214.52K. Use the Top Traders tab to identify whales and track smart money flows.

Is USEM/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USEM/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get USEM/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USEM/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.